Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KEK KEKE | - | -25,17% | -14,60% | US$205.985 | US$237,61 | 74.280.393.141.279 KEKE |
| 2552 |  PowerTrade Fuel PTF | US$0,008776 | 0,68% | -0,23% | US$204.580 | US$49.472,74 | 23.311.586 PTF |
| 2553 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2554 |  WATCoin WAT | US$0,00001550 | 2,10% | -25,85% | US$199.781 | US$1.369.982 | 12.889.090.910 WAT |
| 2555 |  Decentral Games DG | US$0,001052 | 0,00% | -9,25% | US$198.689 | - | 188.897.393 DG |
| 2556 |  Forkast CGX | US$0,001146 | 0,72% | 5,11% | US$198.523 | US$22.406,23 | 173.198.643 CGX |
| 2557 |  Artisse CATHEON | US$0,0002062 | -9,73% | -26,91% | US$199.667 | US$65.069,98 | 968.534.281 CATHEON |
| 2558 |  Brokoli Network BRKL | US$0,003681 | 0,82% | -4,00% | US$196.817 | US$56.823,28 | 53.472.622 BRKL |
| 2559 |  NeurochainAI NCN | US$0,0007187 | 4,12% | 33,22% | US$196.016 | US$167.879 | 272.750.502 NCN |
| 2560 |  Aurigami PLY | US$0,00004700 | -0,04% | -2,11% | US$193.746 | - | 4.122.103.183 PLY |
| 2561 |  Vodra VDR | US$0,001349 | 1,82% | 5,90% | US$193.043 | US$49.122,93 | 143.144.036 VDR |
| 2562 |  Doug The Duck DOUG | US$0,0001923 | -0,63% | -26,55% | US$192.301 | US$3.450,01 | 999.960.911 DOUG |
| 2563 |  VITE VITE | US$0,0001726 | -0,29% | -0,55% | US$192.237 | US$16.562,53 | 1.113.956.133 VITE |
| 2564 |  Idena IDNA | US$0,002367 | 1,29% | 8,27% | US$192.009 | US$12.006,61 | 81.123.202 IDNA |
| 2565 |  Wombat Exchange WOM | US$0,003264 | 4,99% | 9,57% | US$191.024 | US$4.360,73 | 58.529.174 WOM |
| 2566 |  Meta Apes PEEL | US$0,001237 | 0,13% | -0,34% | US$189.800 | - | 153.410.748 PEEL |
| 2567 |  Qrkita Token QRT | US$0,000001880 | -0,04% | -0,05% | US$188.053 | US$130,68 | 99.966.493.120 QRT |
| 2568 |  Empty Set Dollar ESD | US$0,0004205 | -0,16% | -0,06% | US$187.550 | US$2,68 | 446.012.145 ESD |
| 2569 |  Spores Network SPO | US$0,0001763 | 0,82% | 0,57% | US$186.599 | US$100.444 | 1.058.302.432 SPO |
| 2570 |  TAIKAI TKAI | US$0,002466 | -0,08% | -1,97% | US$185.705 | US$588,62 | 75.299.878 TKAI |
| 2571 |  Misbloc MSB | US$0,0009335 | 0,00% | -17,80% | US$185.777 | - | 199.019.940 MSB |
| 2572 |  Tiger King Coin TKING | US$0,0000002900 | 0,00% | -14,31% | US$185.671 | - | 646.000.000.000 TKING |
| 2573 |  ETHPad ETHPAD | US$0,0009256 | 0,00% | -0,27% | US$184.598 | - | 199.427.405 ETHPAD |
| 2574 |  MetaDOS SECOND | US$0,00005695 | 2,53% | -5,87% | US$184.256 | US$2.957,11 | 3.235.442.451 SECOND |
| 2575 |  OctoFi OCTO | US$0,2301 | -3,21% | -8,70% | US$183.579 | - | 797.953 OCTO |
| 2576 |  Baby BitCoin BABYBTC | US$0,0001832 | -1,65% | -3,12% | US$183.219 | - | 999.989.596 BABYBTC |
| 2577 |  Prism PRISM | US$0,0003149 | 3,22% | -2,04% | US$181.762 | US$57.579,97 | 577.152.438 PRISM |
| 2578 |  OrbitAI ORBIT | US$0,01922 | 1,48% | -4,15% | US$182.558 | - | 9.500.000 ORBIT |
| 2579 |  Oggy Inu (BSC) OGGY | - | 0,15% | -1,39% | US$181.324 | US$15,43 | 108.125.205.623.924.992 OGGY |
| 2580 |  Mars MARS | US$0,0001812 | 1,38% | -15,67% | US$181.186 | US$2.627,22 | 1.000.000.000 MARS |
| 2581 |  Blockchain Monster Hunt BCMC | US$0,0007291 | 2,00% | -2,67% | US$177.511 | US$47.327,87 | 243.463.792 BCMC |
| 2582 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.840 | - | 40.342.301 C20 |
| 2583 |  UBIX.Network UBX | US$0,000003980 | 1,67% | -0,57% | US$181.289 | US$239.981 | 45.558.153.243 UBX |
| 2584 |  Lunar LNR | US$0,002444 | 0,91% | 0,56% | US$180.436 | - | 73.830.967 LNR |
| 2585 |  Hyve HYVE | US$0,007025 | 13,35% | -1,17% | US$180.173 | US$296.192 | 25.646.075 HYVE |
| 2586 |  ApexToken APX | US$0,004597 | 1,50% | 17,54% | US$178.140 | US$575.358 | 38.747.819 APX |
| 2587 |  Shiryo SHIRYO | - | 0,23% | -4,68% | US$178.079 | - | 981.850.000.000.000.000 SHIRYO |
| 2588 |  CREPE CREPE | US$0,0000003000 | -4,38% | -10,75% | US$173.898 | US$19.767,45 | 580.811.272.464 CREPE |
| 2589 |  Cyclone Protocol CYC | US$6,73 | -1,46% | -2,99% | US$176.835 | - | 26.282 CYC |
| 2590 |  Bubblefong BBF | US$0,0009151 | -12,56% | -64,39% | US$170.663 | US$5.046,76 | 186.498.337 BBF |
| 2591 |  Thorstarter XRUNE | US$0,002180 | -1,77% | -8,37% | US$175.927 | - | 80.689.454 XRUNE |
| 2592 |  Cros CROS | US$0,0004354 | -4,05% | 26,84% | US$175.178 | US$321.993 | 402.327.179 CROS |
| 2593 |  Mithril MITH | US$0,0001747 | 2,48% | -11,74% | US$174.718 | US$56.299,37 | 1.000.000.000 MITH |
| 2594 |  BurgerCities BURGER | US$0,004009 | -2,25% | -13,48% | US$172.513 | US$257.267 | 43.035.832 BURGER |
| 2595 |  REV3AL REV3L | US$0,0004757 | 0,00% | -15,70% | US$174.072 | - | 365.950.750 REV3L |
| 2596 |  Interlay INTR | US$0,002578 | -0,89% | -3,37% | US$172.787 | US$57.778,07 | 67.020.251 INTR |
| 2597 |  Cheems CHEEMS | - | 2,11% | -6,79% | US$170.254 | - | 420.690.000.000.000 CHEEMS |
| 2598 |  Duckies, the canary network for Yellow DUCKIES | US$0,003254 | -0,01% | -0,95% | US$169.493 | - | 52.088.321 DUCKIES |
| 2599 |  PERL.eco PERL | US$0,0003451 | -0,51% | 1,33% | US$169.441 | US$58.440,23 | 490.938.908 PERL |
| 2600 |  ROD.AI RODAI | - | 0,90% | -1,82% | US$167.775 | US$713,32 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.