Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Convergence CONV | US$0,00003445 | -3,28% | -7,73% | US$135.384 | US$82.876,55 | 3.930.225.792 CONV |
| 2652 |  ISLAMICOIN ISLAMI | US$0,00004683 | 0,00% | 3,00% | US$135.129 | - | 2.885.348.769 ISLAMI |
| 2653 |  ZELIX ZELIX | US$0,00001804 | -1,17% | -4,93% | US$134.440 | US$183.451 | 7.453.444.400 ZELIX |
| 2654 |  HanChain HAN | US$0,001593 | 0,13% | -3,70% | US$133.554 | US$1.159.330 | 83.821.503 HAN |
| 2655 |  Ruff RUFF | US$0,0001361 | 0,26% | 4,19% | US$133.460 | US$59.122,00 | 980.500.000 RUFF |
| 2656 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002667 | -1,86% | -12,92% | US$133.337 | - | 500.000.000 DOGE |
| 2657 |  Kaby Arena KABY | US$0,0001456 | 0,00% | -49,52% | US$133.132 | - | 914.277.084 KABY |
| 2658 |  Digital Reserve Currency DRC | US$0,0001322 | -0,16% | -0,06% | US$132.207 | US$52,41 | 1.000.000.000 DRC |
| 2659 |  Baby BABY | US$0,0000001300 | -0,60% | 2,28% | US$131.535 | US$572,65 | 981.367.160.418 BABY |
| 2660 |  TOAD TOAD | - | -7,40% | -25,40% | US$129.916 | US$2.791,56 | 414.270.922.861.822 TOAD |
| 2661 |  Jetcoin JET | US$0,001779 | -0,04% | -11,05% | US$129.465 | US$1,01 | 72.768.025 JET |
| 2662 |  S.C. Corinthians Fan Token SCCP | US$0,03377 | -1,55% | -32,01% | US$129.140 | US$116.194 | 3.824.100 SCCP |
| 2663 |  SakeToken SAKE | US$0,001266 | 2,24% | 2,26% | US$128.999 | US$62.062,73 | 101.862.656 SAKE |
| 2664 |  Scotty Beam SCOTTY | US$0,0002799 | -0,29% | 1,67% | US$128.929 | - | 460.665.809 SCOTTY |
| 2665 |  Wonderman Nation WNDR | US$0,009053 | 0,31% | 1,81% | US$128.692 | US$12.109,26 | 14.215.495 WNDR |
| 2666 |  Izzy IZZY | US$0,0000003100 | 0,00% | -7,27% | US$128.663 | - | 408.781.712.145 IZZY |
| 2667 |  Viberate VIB | US$0,0006426 | 4,46% | 35,87% | US$128.510 | - | 199.995.000 VIB |
| 2668 |  Position Exchange POSI | US$0,001512 | -10,13% | -25,79% | US$128.423 | - | 84.931.527 POSI |
| 2669 |  Baby Trump (BSC) BABYTRUMP | US$0,0002834 | 1,06% | 12,62% | US$128.036 | US$6.193,08 | 451.745.411 BABYTRUMP |
| 2670 |  All.Art Protocol AART | US$0,00003525 | 5,46% | 9,80% | US$127.455 | US$55.566,89 | 3.615.307.862 AART |
| 2671 |  Chainbing CBG | US$0,003858 | 3,02% | -0,03% | US$127.309 | - | 33.000.000 CBG |
| 2672 |  TDM TDM | US$0,001396 | 9,59% | 26,45% | US$127.493 | - | 91.307.589 TDM |
| 2673 |  YENTEN YTN | US$0,003032 | -10,09% | -26,51% | US$127.180 | - | 41.952.065 YTN |
| 2674 |  Helmet.insure HELMET | US$0,002944 | 0,79% | 0,08% | US$127.297 | - | 43.242.945 HELMET |
| 2675 |  MOODENG (moodengbnb.com) MDB | US$0,0000003900 | 1,04% | -15,74% | US$126.501 | - | 323.587.781.059 MDB |
| 2676 |  STAGE STAGE | US$0,00008186 | -9,82% | -13,79% | US$126.323 | US$90.983,47 | 1.543.128.482 STAGE |
| 2677 |  ZeroSwap ZEE | US$0,001987 | -6,50% | -22,05% | US$126.009 | US$263.908 | 63.429.102 ZEE |
| 2678 |  DeFAI DEFAI | US$0,0001416 | -1,88% | -18,66% | US$124.757 | - | 880.944.517 DEFAI |
| 2679 |  Metastrike MTS | US$0,0004764 | -5,51% | -0,68% | US$123.639 | US$75.372,86 | 259.556.057 MTS |
| 2680 |  Life Crypto LIFE | US$0,00004679 | 0,86% | 11,07% | US$123.127 | US$58.061,26 | 2.631.194.572 LIFE |
| 2681 |  Exverse EXVG | US$0,003828 | -10,63% | -25,96% | US$123.121 | US$423.826 | 32.160.000 EXVG |
| 2682 |  XcelPay XLD | US$0,002123 | 0,02% | -1,22% | US$122.901 | US$4,44 | 57.898.934 XLD |
| 2683 |  HoDooi.com HOD | US$0,0002483 | 0,33% | -35,01% | US$122.133 | US$51.446,36 | 491.857.217 HOD |
| 2684 |  Spike SPIKE | US$0,0000003600 | 0,21% | -6,46% | US$122.112 | US$200,80 | 341.766.769.444 SPIKE |
| 2685 |  Magaverse MVRS | US$0,0001193 | 0,00% | -8,24% | US$119.247 | US$228.269 | 1.000.000.000 MVRS |
| 2686 |  Refereum RFR | US$0,00002413 | -3,63% | -13,16% | US$120.642 | US$57.070,17 | 4.999.180.100 RFR |
| 2687 |  Peanut NUX | US$0,002405 | -4,87% | -15,03% | US$120.262 | US$62.961,05 | 50.000.000 NUX |
| 2688 |  CatSolHat SOLCAT | US$0,001818 | -3,45% | -9,96% | US$120.281 | US$1.382,52 | 66.158.964 SOLCAT |
| 2689 |  Pullix PLX | US$0,001474 | 6,32% | -20,10% | US$120.248 | - | 81.576.118 PLX |
| 2690 |  MangoMan Intelligent MMIT | - | 0,74% | -3,67% | US$120.113 | US$1,17 | 361.123.236.215.683 MMIT |
| 2691 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2692 |  Slop SLOP | US$0,0001102 | -8,46% | -15,83% | US$110.173 | US$194.625 | 999.996.709 SLOP |
| 2693 |  Sol Bastard SOBA | US$0,0001315 | -21,99% | 38,28% | US$118.227 | US$4.799,26 | 898.864.234 SOBA |
| 2694 |  Pickle Finance PICKLE | US$0,06106 | -1,54% | -22,93% | US$116.499 | - | 1.908.030 PICKLE |
| 2695 |  DOGWIFHOOD WIF | US$0,0001160 | -2,29% | -4,81% | US$115.851 | - | 998.920.173 WIF |
| 2696 |  DEXA COIN DEXA | US$0,000004630 | -0,60% | -17,08% | US$115.843 | US$31.473,05 | 25.000.000.000 DEXA |
| 2697 |  Amulet AMU | US$0,0002615 | 30,27% | 18,81% | US$115.557 | US$179,30 | 441.930.898 AMU |
| 2698 |  88mph MPH | US$0,2480 | -7,07% | -6,52% | US$115.393 | US$57.868,14 | 465.279 MPH |
| 2699 |  Opium OPIUM | US$0,02766 | -0,16% | -6,83% | US$115.080 | US$90,70 | 4.161.204 OPIUM |
| 2700 |  Wall Street Games (old) WSG | - | -0,35% | 0,90% | US$114.319 | US$32,28 | 912.055.077.773.420 WSG |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.