Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Aurox URUS | US$0,4718 | -14,42% | -32,81% | US$246.231 | - | 521.929 URUS |
| 2502 |  SPECIEX SPEX | US$0,001643 | -2,82% | -7,01% | US$246.488 | US$114.834 | 150.000.000 SPEX |
| 2503 |  DOJO Protocol DOAI | US$0,0003465 | -0,50% | 0,64% | US$246.406 | US$126.870 | 711.071.234 DOAI |
| 2504 |  CZ THE GOAT CZGOAT | US$0,0002447 | -1,58% | 4,06% | US$244.680 | US$1.969,69 | 1.000.000.000 CZGOAT |
| 2505 |  Primex Finance PMX | US$0,003435 | -0,40% | -2,32% | US$243.479 | US$98.526,66 | 70.881.059 PMX |
| 2506 |  LiteDoge LDOGE | US$0,00001480 | -0,71% | -35,68% | US$243.115 | - | 16.423.000.000 LDOGE |
| 2507 |  Shopping.io SHOP | US$0,002423 | 56,59% | 43,12% | US$242.037 | - | 99.875.636 SHOP |
| 2508 |  LandRocker LRT | US$0,00006025 | -6,10% | -6,72% | US$240.734 | - | 3.995.780.473 LRT |
| 2509 |  MAGA AGAIN MAGAA | US$0,0002395 | 0,00% | -0,75% | US$239.540 | - | 1.000.000.000 MAGAA |
| 2510 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.227 | - | 14.259.722 ZER |
| 2511 |  Hot Cross HOTCROSS | US$0,002082 | -7,72% | -26,50% | US$236.859 | US$73.699,04 | 113.749.999 HOTCROSS |
| 2512 |  Leverj Gluon L2 | US$0,001076 | -0,04% | 19,36% | US$236.245 | US$1,96 | 219.539.925 L2 |
| 2513 |  MotaCoin MOTA | US$0,004081 | -1,13% | -2,34% | US$235.855 | US$439,34 | 57.792.468 MOTA |
| 2514 |  pNetwork PNT | US$0,002627 | -0,07% | 1,73% | US$234.483 | US$58.011,71 | 89.249.860 PNT |
| 2515 |  GoCrypto Token GOC | US$0,0009555 | -1,70% | -3,83% | US$234.353 | US$13,53 | 245.278.438 GOC |
| 2516 |  AME Chain AME | US$0,0004689 | -3,69% | 1,31% | US$234.470 | US$53.230,83 | 500.000.000 AME |
| 2517 |  MoonBag $MBAG | US$0,000007880 | -2,33% | 26,66% | US$232.690 | US$10.041,59 | 29.547.324.091 $MBAG |
| 2518 |  Vestate VES | US$0,001621 | 0,36% | -8,24% | US$232.960 | US$9.479,75 | 143.700.000 VES |
| 2519 |  Peepo (SOL) $PEEP | US$0,000004350 | -1,51% | 5,86% | US$231.641 | US$51,73 | 53.296.811.872 $PEEP |
| 2520 |  Kaizen Finance KZEN | US$0,0005400 | 0,29% | 1,00% | US$231.546 | US$70.024,38 | 428.755.594 KZEN |
| 2521 |  Kattana KTN | US$0,02470 | -1,35% | -2,33% | US$231.842 | US$61.381,77 | 9.386.380 KTN |
| 2522 |  sci-hub SCIHUB | US$0,0002290 | -1,98% | -73,58% | US$228.976 | US$1.131.831 | 999.970.725 SCIHUB |
| 2523 |  PixelRealm NFTB | US$0,0003334 | -2,06% | -0,01% | US$230.210 | US$54.053,52 | 690.567.149 NFTB |
| 2524 |  DOGEFATHER DOGEFATHER | US$0,0002292 | -3,30% | -5,70% | US$229.234 | US$4.700,04 | 999.977.638 DOGEFATHER |
| 2525 |  Satoshi Island STC | US$0,01685 | -9,64% | -12,63% | US$228.789 | US$2.036,60 | 13.578.230 STC |
| 2526 |  Centaur CNTR | US$0,00004630 | -1,81% | 200,84% | US$228.182 | US$38,70 | 4.928.458.333 CNTR |
| 2527 |  POLKER PKR | US$0,001177 | 14,62% | 12,34% | US$227.845 | US$122,89 | 193.639.424 PKR |
| 2528 |  Eden EDEN | US$0,01714 | -0,47% | 38,17% | US$226.804 | US$209.281 | 13.232.627 EDEN |
| 2529 |  TE-FOOD TONE | US$0,0002262 | 0,00% | -10,47% | US$226.215 | - | 1.000.000.000 TONE |
| 2530 |  Fofar (fofar.meme) FOFAR | US$0,0002380 | 2,29% | -10,01% | US$226.136 | US$35,58 | 949.992.366 FOFAR |
| 2531 |  PUTinCoin PUT | US$0,0001899 | -4,00% | -3,90% | US$225.769 | - | 1.188.750.832 PUT |
| 2532 |  Metrix Coin MRX | US$0,00001348 | -22,86% | 8,85% | US$225.756 | US$3,05 | 16.743.388.595 MRX |
| 2533 |  PearDAO PEX | US$0,004264 | 2,47% | 3,91% | US$223.033 | - | 52.300.308 PEX |
| 2534 |  Bitcicoin BITCI | US$0,00002916 | -8,43% | -8,81% | US$224.765 | US$3.175,40 | 7.708.828.412 BITCI |
| 2535 |  Gold Reserve GOR | US$0,0005628 | 2,89% | 13,92% | US$222.182 | - | 394.782.767 GOR |
| 2536 |  smiling dolphin MIHARU | US$0,0002222 | -4,52% | -10,88% | US$222.129 | US$0,1500 | 999.888.497 MIHARU |
| 2537 |  Cat Gold Miner CATGOLD | US$0,00009132 | -6,02% | 7,59% | US$219.166 | US$17.682,24 | 2.400.000.000 CATGOLD |
| 2538 |  X-CASH XCASH | US$0,000003490 | 23,40% | -9,63% | US$219.217 | US$20,60 | 62.820.378.619 XCASH |
| 2539 |  yieldwatch WATCH | US$0,01116 | 0,88% | -0,24% | US$219.528 | - | 19.675.544 WATCH |
| 2540 |  Shib Original Vision SOV | - | -3,48% | -2,46% | US$216.827 | - | 106.160.000.000.000 SOV |
| 2541 |  ROCO FINANCE ROCO | US$0,01245 | 9,31% | 9,53% | US$215.297 | US$62.993,57 | 17.298.805 ROCO |
| 2542 |  XRPayNet XRPAYNET | US$0,00003900 | 3,54% | -6,90% | US$218.902 | US$7.431,29 | 5.613.529.404 XRPAYNET |
| 2543 |  The Loonies LOON | US$0,0002139 | 3,75% | 13,20% | US$213.944 | US$50.812,52 | 1.000.000.000 LOON |
| 2544 |  RIZON ATOLO | US$0,00009242 | 6,96% | -8,52% | US$212.692 | US$55.743,84 | 2.301.377.178 ATOLO |
| 2545 |  WeWay WWY | US$0,0001486 | -11,24% | -22,99% | US$213.960 | US$172.164 | 1.440.281.416 WWY |
| 2546 |  Arcade ARC | US$0,006006 | -0,38% | -4,55% | US$211.526 | US$425,06 | 35.217.067 ARC |
| 2547 |  CloakCoin CLOAK | US$0,03484 | -0,17% | -16,19% | US$211.206 | - | 6.063.021 CLOAK |
| 2548 |  FireStarter FLAME | US$0,003055 | -2,34% | -9,15% | US$209.401 | US$114.985 | 68.540.262 FLAME |
| 2549 |  X X | US$0,0000002200 | -0,17% | -7,06% | US$207.694 | US$387,48 | 937.874.629.220 X |
| 2550 |  StakeCubeCoin SCC | US$0,01319 | -11,83% | 8,79% | US$207.574 | US$675,00 | 15.732.357 SCC |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.