Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BendDAO BEND | US$0,0001284 | 0,02% | 0,83% | US$384.085 | US$2.344,31 | 2.991.016.585 BEND |
| 2352 |  Gorilla GORILLA | US$0,0004419 | 0,80% | -7,68% | US$381.571 | US$94.957,47 | 863.446.296 GORILLA |
| 2353 |  STFX STFX | US$0,002200 | 7,84% | -2,06% | US$382.135 | US$2.277,93 | 173.690.368 STFX |
| 2354 |  analoS ANALOS | US$0,000004620 | 4,69% | -12,12% | US$379.113 | US$34.253,07 | 82.080.218.235 ANALOS |
| 2355 |  Venus Reward Token VRT | US$0,00001706 | 1,45% | 0,10% | US$375.358 | US$58.120,32 | 21.999.981.080 VRT |
| 2356 |  Bitcoin Silver AI BSAI | US$266,58 | -1,31% | 28,88% | US$373.477 | US$543,06 | 1.401 BSAI |
| 2357 |  Monetha MTH | US$0,001050 | -0,99% | -4,58% | US$369.687 | US$10.615,10 | 352.086.984 MTH |
| 2358 |  EAGLEBUILDER E | US$0,0003741 | 31,14% | 55,28% | US$374.118 | US$306.002 | 1.000.000.000 E |
| 2359 |  Soarchain SOAR | US$0,003621 | 0,25% | 2,20% | US$364.532 | US$3.414,06 | 100.663.917 SOAR |
| 2360 |  Caitlyn Jenner (ETH) JENNER | US$0,0003900 | 5,36% | -0,02% | US$376.215 | US$126.974 | 964.572.862 JENNER |
| 2361 |  OMalley OMALLEY | US$0,00004055 | -12,41% | -39,12% | US$364.982 | US$251.527 | 9.000.000.000 OMALLEY |
| 2362 |  Landwolf (landwolfcoin) WOLF | US$0,0009374 | 1,31% | -2,90% | US$366.064 | US$357,82 | 390.527.197 WOLF |
| 2363 |  SAITAMA INU SAITAMA | US$0,0004166 | 1,29% | 5,15% | US$365.682 | - | 877.691.270 SAITAMA |
| 2364 |  DIGG DIGG | US$634,36 | -0,29% | -0,83% | US$364.078 | US$56.498,01 | 574 DIGG |
| 2365 |  Boochie by Matt Furie BOOCHIE | - | -15,78% | -19,07% | US$357.441 | US$424.886 | 420.690.000.000.000 BOOCHIE |
| 2366 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2367 |  TRAVA.FINANCE TRAVA | US$0,00008762 | -0,04% | 8,81% | US$354.985 | US$56.209,92 | 4.051.314.828 TRAVA |
| 2368 |  NvirWorld NVIR | US$0,0003374 | -2,72% | 2,76% | US$355.158 | US$124.119 | 1.052.511.922 NVIR |
| 2369 |  Dimecoin DIME | US$0,0000007400 | -13,72% | 6,50% | US$355.288 | US$0,05000 | 478.333.438.962 DIME |
| 2370 |  Coconut Chicken CCC | US$0,00003793 | 2,32% | -11,19% | US$354.264 | - | 9.339.544.772 CCC |
| 2371 |  City Tycoon Games CTG | US$0,03561 | -64,70% | -84,84% | US$356.136 | US$353.104 | 10.000.000 CTG |
| 2372 |  Satoshi Airline JET | US$0,001140 | -0,01% | 40,74% | US$353.533 | - | 310.000.000 JET |
| 2373 |  Baby BNB BABYBNB | US$0,0006356 | -5,21% | -4,98% | US$352.653 | US$236.233 | 554.838.710 BABYBNB |
| 2374 |  WOOF WOOF | US$0,00001963 | 0,14% | -6,82% | US$351.430 | US$471,41 | 17.902.999.424 WOOF |
| 2375 |  DRUNK ROBOTS METAL | US$0,0004951 | -6,23% | -3,13% | US$356.119 | US$62.220,13 | 719.299.800 METAL |
| 2376 |  Ouroboros OURO | US$0,008602 | 2,82% | 8,89% | US$350.746 | US$10.307,97 | 40.776.213 OURO |
| 2377 |  QUAIN QUAIN | US$0,0003497 | -2,24% | -4,45% | US$349.714 | - | 999.982.985 QUAIN |
| 2378 |  markkacy KACY | US$0,0003476 | -3,77% | -3,02% | US$347.614 | US$204.605 | 999.997.046 KACY |
| 2379 |  Unfettered Ecosystem SOULS | US$0,0003007 | -2,94% | -19,20% | US$344.232 | US$75.028,05 | 1.144.598.660 SOULS |
| 2380 |  Portuma POR | US$0,00009133 | 1,51% | -0,42% | US$345.661 | US$19.367,20 | 3.784.748.038 POR |
| 2381 |  ChainAware.ai AWARE | US$0,009370 | 1,06% | 21,52% | US$345.050 | - | 36.825.134 AWARE |
| 2382 |  Pentagon Games PEN | US$0,002089 | -1,51% | -23,03% | US$344.243 | US$110.302 | 164.800.000 PEN |
| 2383 |  MAXX AI MXM | US$0,001027 | -0,63% | 11,40% | US$344.301 | US$1.924,66 | 335.393.316 MXM |
| 2384 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003394 | -9,41% | -34,62% | US$339.417 | US$1.802.033 | 999.998.669 KBBB |
| 2385 |  Seascape Crowns CWS | US$0,07013 | 3,11% | -16,17% | US$340.287 | US$130.454 | 4.852.052 CWS |
| 2386 |  Lunos UNO | US$0,003047 | -5,98% | 5,74% | US$339.950 | US$58.016,38 | 111.566.779 UNO |
| 2387 |  Reboot GG | US$0,002122 | -18,03% | -25,33% | US$344.324 | US$8.941,02 | 162.237.935 GG |
| 2388 |  Roost Coin ROOST | US$0,0003601 | -1,86% | -23,05% | US$337.500 | US$56.395,30 | 937.143.771 ROOST |
| 2389 |  Choruz AI CHORUZ | US$0,0003587 | 0,74% | 0,78% | US$337.140 | - | 940.000.000 CHORUZ |
| 2390 |  LABUBU ETH LABUBU | US$0,0003366 | -11,75% | -94,32% | US$336.594 | US$642,03 | 1.000.000.000 LABUBU |
| 2391 |  Tigres Fan Token TIGRES | US$0,1370 | 3,40% | -11,78% | US$335.640 | US$1.827,45 | 2.449.927 TIGRES |
| 2392 |  Bomb Crypto (BNB) BCOIN | US$0,004220 | 1,60% | -9,99% | US$333.372 | US$2.572,36 | 79.001.713 BCOIN |
| 2393 |  Atomic Wallet Coin AWC | US$0,03128 | 0,09% | 5,20% | US$331.701 | - | 10.603.659 AWC |
| 2394 |  Noggles NOGS | US$0,00001150 | -0,88% | -18,61% | US$333.091 | US$13,28 | 28.973.690.000 NOGS |
| 2395 |  Metaverse Face MEFA | US$0,00003440 | -1,64% | -10,73% | US$327.367 | US$53.650,42 | 9.515.523.108 MEFA |
| 2396 |  Aiagent.app AAA | US$0,0003301 | -7,69% | -10,61% | US$330.091 | - | 999.966.217 AAA |
| 2397 |  Goldcoin GLC | US$0,007525 | 2,75% | 17,11% | US$328.716 | US$4,96 | 43.681.422 GLC |
| 2398 |  Civilization CIV | US$0,001096 | 11,96% | -7,01% | US$328.875 | - | 300.000.000 CIV |
| 2399 |  DOGGY DOGGY | US$0,0001460 | -0,55% | 0,25% | US$328.529 | US$2,05 | 2.250.595.564 DOGGY |
| 2400 |  Ginnan The Cat GINNAN | US$0,00000005000 | -19,47% | -24,86% | US$328.408 | US$205.270 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.