Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Meme Alliance MMA | US$0,003735 | -0,57% | 17,41% | US$326.677 | US$112,63 | 87.457.849 MMA |
| 2402 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2403 |  LootBot LOOT | US$0,05372 | 0,00% | -6,78% | US$324.036 | - | 6.031.644 LOOT |
| 2404 |  Parex PRX | US$0,02362 | 0,72% | 24,20% | US$322.598 | US$120.143 | 13.660.249 PRX |
| 2405 |  BonusCloud BXC | US$0,00009636 | -4,24% | -54,94% | US$323.011 | US$55.138,03 | 3.352.137.888 BXC |
| 2406 |  BitcoinZ BTCZ | US$0,00002558 | -4,13% | -17,25% | US$322.477 | US$24,13 | 12.604.351.724 BTCZ |
| 2407 |  RioDeFi RFUEL | US$0,0009331 | -0,36% | -1,32% | US$321.498 | US$57.512,65 | 344.550.838 RFUEL |
| 2408 |  Vatan VATAN | US$0,01035 | -0,23% | -7,08% | US$321.345 | US$159.346 | 31.049.462 VATAN |
| 2409 |  Mind AI MA | US$0,001309 | -6,83% | -27,62% | US$333.083 | US$318.744 | 254.429.861 MA |
| 2410 |  Sheboshis SHEB | US$15,93 | -0,72% | 8,91% | US$318.550 | - | 20.000 SHEB |
| 2411 |  AIGOV OLIVIA | US$0,0005042 | -26,04% | -59,80% | US$317.232 | US$1.565.409 | 629.178.869 OLIVIA |
| 2412 |  Super Trump Coin STRUMP | US$0,0001711 | 1,33% | -3,49% | US$314.296 | US$107.461 | 1.837.382.589 STRUMP |
| 2413 |  Hunter Token / Digital Arms HNTR | US$0,002059 | -1,02% | 1,57% | US$314.449 | US$146,80 | 152.685.467 HNTR |
| 2414 |  catgirl CATGIRL | - | -0,38% | -9,27% | US$314.246 | US$73,95 | 30.986.917.784.046.184 CATGIRL |
| 2415 |  YAY Network YAY | US$0,0004542 | 0,79% | -4,43% | US$312.343 | US$38.722,82 | 687.746.250 YAY |
| 2416 |  Xpanse HZN | US$0,002586 | -3,69% | -12,90% | US$312.138 | US$2.852,84 | 120.707.110 HZN |
| 2417 |  Pencils Protocol DAPP | US$0,005557 | 0,64% | -3,11% | US$313.496 | US$403.103 | 56.416.668 DAPP |
| 2418 |  Zynecoin ZYN | US$0,007418 | -0,36% | -33,68% | US$310.838 | US$222.013 | 41.903.029 ZYN |
| 2419 |  Golos Blockchain GLS | US$0,0006787 | 12,40% | 5,97% | US$310.360 | US$87,00 | 457.306.849 GLS |
| 2420 |  PowerPool CVP | US$0,006874 | 0,08% | -0,68% | US$310.858 | US$24.632,84 | 45.221.455 CVP |
| 2421 |  Rook ROOK | US$0,5020 | -1,95% | -4,19% | US$310.075 | US$117,17 | 617.636 ROOK |
| 2422 |  Loser Coin LOWB | US$0,000005130 | 3,91% | -22,92% | US$309.294 | US$58.767,23 | 60.296.840.158 LOWB |
| 2423 |  DEEPSPACE DPS | US$0,005843 | 0,13% | -0,77% | US$309.061 | - | 52.893.498 DPS |
| 2424 |  Gondola GONDOLA | US$0,0000007600 | 10,54% | -3,99% | US$308.829 | US$3.389,47 | 408.528.955.310 GONDOLA |
| 2425 |  Dreams Quest DREAMS | US$0,0001967 | 2,85% | -2,99% | US$307.705 | US$141.760 | 1.564.101.228 DREAMS |
| 2426 |  Swop SWOP | US$0,07644 | -7,72% | -8,45% | US$305.715 | US$58.751,96 | 3.999.536 SWOP |
| 2427 |  Grove Coin GRV | US$0,003212 | -1,17% | -3,91% | US$305.446 | US$85.950,64 | 95.083.335 GRV |
| 2428 |  Prisma mkUSD MKUSD | US$1,00 | -0,21% | 0,10% | US$305.405 | US$269,49 | 305.139 MKUSD |
| 2429 |  Monavale MONA | US$29,19 | -0,10% | 0,45% | US$305.259 | US$446,22 | 10.456 MONA |
| 2430 |  AGIX AGX | US$0,003288 | -3,45% | -16,46% | US$304.281 | US$764,90 | 92.556.966 AGX |
| 2431 |  Groyper GROYPER | US$0,003264 | 5,77% | 13,35% | US$303.594 | US$1.678,51 | 93.000.000 GROYPER |
| 2432 |  VisionGame VISION | US$0,0005412 | -3,65% | -1,61% | US$303.069 | US$81.072,45 | 560.000.000 VISION |
| 2433 |  APED APED | US$0,3097 | 0,38% | -6,61% | US$301.829 | US$53.764,16 | 974.493 APED |
| 2434 |  Buying.com BUY | US$0,0009136 | 0,24% | -4,37% | US$303.120 | US$55.206,89 | 331.789.518 BUY |
| 2435 |  WTF Opossum WTFO | US$0,0003429 | -21,42% | -58,21% | US$302.342 | - | 881.757.527 WTFO |
| 2436 |  Bitcoin Standard Hashrate Token BTCST | US$0,02474 | 2,77% | -0,62% | US$301.896 | US$58.071,49 | 12.201.401 BTCST |
| 2437 |  BeFi Labs BEFI | US$0,003880 | 10,48% | -7,41% | US$301.246 | US$143.279 | 77.644.648 BEFI |
| 2438 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2439 |  NVIDIA NVDA | US$0,0003790 | 14,73% | 11,72% | US$301.348 | US$44.434,19 | 795.041.455 NVDA |
| 2440 |  Nafter NAFT | US$0,0003015 | 0,70% | -1,87% | US$300.824 | US$56.092,78 | 997.653.481 NAFT |
| 2441 |  VIX777 VIX | US$0,0003356 | -1,75% | -30,01% | US$300.974 | - | 896.871.728 VIX |
| 2442 |  littlemanyu MANYU | US$0,0003038 | -12,73% | -23,53% | US$303.596 | US$137.041 | 999.317.907 MANYU |
| 2443 |  Govi GOVI | US$0,009952 | -1,35% | -4,06% | US$300.375 | US$58.432,06 | 30.183.479 GOVI |
| 2444 |  Cat Own Kimono COK | US$0,0000003100 | 2,12% | -8,35% | US$306.042 | US$53.173,24 | 998.607.362.396 COK |
| 2445 |  SolarX SXCH | US$0,004013 | -1,38% | -8,67% | US$299.299 | US$52.257,32 | 74.579.923 SXCH |
| 2446 |  Arix ARIX | US$0,004749 | -0,49% | -0,41% | US$297.706 | US$3.140.997 | 62.683.981 ARIX |
| 2447 |  Elemon ELMON | US$0,0004615 | 3,50% | -2,20% | US$297.621 | - | 644.908.310 ELMON |
| 2448 |  PlotX PLOT | US$0,004444 | -0,05% | -3,32% | US$294.750 | US$46,30 | 66.318.562 PLOT |
| 2449 |  Football World Community FWC | - | -0,08% | 0,57% | US$294.266 | US$388.877 | 42.259.695.518.342.000 FWC |
| 2450 |  CatDog CATDOG | US$0,000002920 | -4,28% | -8,08% | US$292.074 | US$251.328 | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.