Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Veil VEIL | US$0,001940 | -0,04% | 24,39% | US$167.005 | US$26,05 | 86.077.880 VEIL |
| 2602 |  Strong STRONG | US$1,21 | -0,57% | -3,77% | US$167.148 | US$76.883,42 | 138.269 STRONG |
| 2603 |  Sonic The Goat GOAT | US$0,0000001900 | 0,00% | -2,00% | US$166.577 | - | 886.102.835.021 GOAT |
| 2604 |  AiMalls AIT | US$0,8246 | 1,54% | -12,50% | US$166.484 | US$939,28 | 201.885 AIT |
| 2605 |  OneFinity ONE | US$0,03783 | -1,30% | 2,65% | US$165.380 | US$159,84 | 4.371.636 ONE |
| 2606 |  StoryFire BLAZE | US$0,00002617 | -11,53% | 4,99% | US$164.479 | US$48.471,41 | 6.284.068.245 BLAZE |
| 2607 |  Darwinia Commitment Token KTON | US$3,20 | -1,82% | -7,66% | US$164.375 | US$57.827,93 | 51.314 KTON |
| 2608 |  SYNC Network SYNC | US$0,0007972 | -2,09% | 7,23% | US$162.806 | - | 204.236.495 SYNC |
| 2609 |  All In ALLIN | US$0,1684 | 0,14% | -6,40% | US$161.234 | US$120,07 | 957.367 ALLIN |
| 2610 |  SofaCat SOFAC | US$0,001680 | -2,40% | -5,19% | US$158.988 | - | 94.613.000 SOFAC |
| 2611 |  Trumpius Maximus TRUMPIUS | US$0,003450 | 12,34% | -18,08% | US$159.218 | US$161.003 | 46.148.663 TRUMPIUS |
| 2612 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,57% | 2,53% | US$158.367 | - | 3.572.880.055.132 GINUX |
| 2613 |  Sapo Concho CONCHO | US$0,0001583 | 4,65% | 1,33% | US$158.175 | - | 999.495.524 CONCHO |
| 2614 |  PepeMusk PEPEMUSK | US$0,0001581 | 0,68% | 1,43% | US$158.079 | - | 1.000.000.000 PEPEMUSK |
| 2615 |  AgeOfGods AOG | US$0,001513 | 1,10% | 2,32% | US$156.593 | US$188.858 | 103.474.429 AOG |
| 2616 |  Ooki Protocol OOKI | US$0,00001140 | -8,98% | -26,51% | US$156.374 | US$131.343 | 13.716.000.000 OOKI |
| 2617 |  Playcent PCNT | US$0,004221 | -6,44% | -12,99% | US$154.695 | US$56.174,88 | 36.645.236 PCNT |
| 2618 |  Karat KAT | US$0,0006056 | -0,40% | 2,01% | US$154.744 | US$59.846,32 | 255.538.596 KAT |
| 2619 |  aiPump AIPUMP | US$0,0003991 | 9,00% | -35,73% | US$151.929 | US$295.888 | 380.666.741 AIPUMP |
| 2620 |  Metaverser MTVT | US$0,0009109 | 1,51% | 0,18% | US$152.230 | US$599,74 | 167.113.236 MTVT |
| 2621 |  Eldarune ELDA | US$0,0006625 | -2,63% | -16,62% | US$150.447 | - | 227.087.010 ELDA |
| 2622 |  Gravity Finance GFI | US$0,0004262 | -0,28% | -2,82% | US$150.143 | US$52,55 | 352.267.212 GFI |
| 2623 |  Metadrip DRIP | US$0,0001510 | -17,07% | -30,39% | US$150.991 | US$161.531 | 999.989.662 DRIP |
| 2624 |  Digimon DIGIMON | US$0,0001403 | -6,43% | -12,71% | US$140.276 | US$31.271,74 | 999.923.453 DIGIMON |
| 2625 |  suterusu SUTER | US$0,00003884 | 0,54% | -0,06% | US$149.738 | - | 3.855.040.000 SUTER |
| 2626 |  BHO Network BHO | US$0,00003699 | 2,00% | 2,53% | US$149.458 | - | 4.040.989.355 BHO |
| 2627 |  Step® STEP | US$0,0001519 | 0,76% | -2,09% | US$149.085 | - | 981.505.923 STEP |
| 2628 |  Gamestarter GAME | US$0,002094 | 1,46% | 0,22% | US$148.652 | US$229.889 | 70.981.793 GAME |
| 2629 |  Signata SATA | US$0,002076 | -0,16% | -0,06% | US$147.937 | US$29,35 | 71.260.435 SATA |
| 2630 |  Biao BIAO | US$0,0001499 | -2,62% | -8,64% | US$147.552 | US$0,3000 | 984.188.758 BIAO |
| 2631 |  KingdomStarter KDG | US$0,0002769 | 0,90% | 11,59% | US$147.046 | - | 531.000.869 KDG |
| 2632 |  Meme Ai MEMEAI | US$0,0002005 | -12,11% | -26,78% | US$145.947 | US$208.150 | 728.043.731 MEMEAI |
| 2633 |  Azbit AZ | US$0,000002090 | 0,65% | -6,17% | US$145.814 | - | 69.750.302.117 AZ |
| 2634 |  Captain Tsubasa TSUGT | US$0,0008145 | -0,79% | -7,55% | US$145.691 | US$193.154 | 178.880.147 TSUGT |
| 2635 |  Fruits FRTS | US$0,000006900 | -3,00% | 0,84% | US$145.437 | US$33.330,81 | 21.066.845.547 FRTS |
| 2636 |  Zelwin ZLW | US$0,002003 | 4,10% | 22,89% | US$144.855 | US$76.167,85 | 72.331.834 ZLW |
| 2637 |  Bridge Mutual BMI | US$0,002211 | 7,54% | -37,41% | US$143.075 | US$15.016,18 | 64.697.071 BMI |
| 2638 |  Slingshot SLING | US$0,0007625 | -8,07% | -40,76% | US$142.178 | US$255.758 | 186.468.623 SLING |
| 2639 |  Richie Rich RICHIE | US$0,004696 | -53,01% | -59,77% | US$140.866 | US$39.249,88 | 29.999.998 RICHIE |
| 2640 |  Lyra LYRA | US$0,0002427 | -19,29% | -1,63% | US$140.995 | US$3,41 | 580.900.604 LYRA |
| 2641 |  OpenDAO SOS | - | -9,35% | -30,69% | US$140.890 | US$2.091,70 | 100.000.000.000.000 SOS |
| 2642 |  Avocado DAO Token AVG | US$0,005464 | -3,86% | -7,49% | US$139.159 | US$1.474,09 | 25.468.016 AVG |
| 2643 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001381 | 2,60% | 3,70% | US$138.088 | US$2.093,04 | 1.000.000.000 TDS |
| 2644 |  Atsuko Sato SATO | US$0,0001426 | 1,80% | -15,93% | US$138.019 | US$744,16 | 967.836.564 SATO |
| 2645 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2646 |  Ducky DUCKY | US$0,0000003300 | 0,67% | -18,06% | US$137.565 | - | 414.400.864.566 DUCKY |
| 2647 |  Hana HANA | US$0,00001564 | -3,87% | 5,63% | US$136.319 | US$161.791 | 8.715.201.266 HANA |
| 2648 |  Izzy IZZY | US$0,0001386 | 1,70% | -11,70% | US$136.087 | US$7.420,09 | 982.000.000 IZZY |
| 2649 |  ClinTex CTi CTI | US$0,001083 | -26,56% | -54,16% | US$134.782 | US$15.585,52 | 124.445.175 CTI |
| 2650 |  Aimedis (new) AIMX | US$0,0004069 | -0,93% | -5,09% | US$135.480 | - | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.