Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Shezmu SHEZMU | US$0,1322 | -3,43% | -12,38% | US$77.814 | US$281,13 | 588.703 SHEZMU |
| 2802 |  Onigiri ONI | US$0,0000001900 | 1,42% | 3,78% | US$77.525 | - | 407.983.099.999 ONI |
| 2803 |  Snibbu SNIBBU | US$0,0001160 | -21,15% | -91,83% | US$77.342 | US$2.533,09 | 666.666.666 SNIBBU |
| 2804 |  Castle of Blackwater COBE | US$0,009900 | -1,13% | -3,13% | US$77.307 | - | 7.808.948 COBE |
| 2805 |  Mao MAO | US$0,00000008000 | -1,00% | -3,65% | US$76.215 | - | 1.000.000.000.000 MAO |
| 2806 |  DOSE DOSE | US$0,00008845 | 57,60% | 49,94% | US$75.509 | US$757.671 | 853.702.151 DOSE |
| 2807 |  Play Token PLAY | US$0,00006764 | 0,00% | 4,69% | US$76.016 | - | 1.123.789.493 PLAY |
| 2808 |  Puffy PUFFY | US$0,000001710 | 0,00% | -2,48% | US$75.928 | - | 44.444.353.597 PUFFY |
| 2809 |  Databroker DTX | US$0,0009001 | -0,04% | 2,22% | US$75.845 | US$8,70 | 84.264.571 DTX |
| 2810 |  Little Rabbit v2 LTRBT | - | -13,37% | 6,73% | US$75.617 | US$190,49 | 334.131.860.594.663 LTRBT |
| 2811 |  Bloomsperg Terminal SPERG | US$0,00007538 | -0,99% | -9,06% | US$75.375 | US$199,39 | 1.000.000.000 SPERG |
| 2812 |  neversol NEVER | US$0,000001040 | 0,63% | 6,59% | US$74.868 | US$69.493,00 | 72.000.197.130 NEVER |
| 2813 |  beoble BBL | US$0,00007735 | 52,26% | 36,90% | US$74.123 | US$273,22 | 958.319.306 BBL |
| 2814 |  CoTrader COT | US$0,000003700 | -0,16% | -0,06% | US$74.009 | US$49,32 | 20.000.000.000 COT |
| 2815 |  UNIX Corp UNIX | US$0,0002665 | -5,07% | -1,60% | US$73.970 | - | 277.572.888 UNIX |
| 2816 |  Carbon CARBON | US$0,002101 | -18,67% | -50,17% | US$73.917 | US$18.273,27 | 35.188.718 CARBON |
| 2817 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | 13,46% | -2,72% | US$73.233 | - | 420.690.000.000 BABYNEIRO |
| 2818 |  İstanbul Başakşehir Fan Token IBFK | US$0,05161 | -0,73% | 17,27% | US$72.121 | US$101.149 | 1.397.326 IBFK |
| 2819 |  SONM (BEP-20) SNM | US$0,0002170 | 0,40% | -2,02% | US$72.110 | - | 332.312.236 SNM |
| 2820 |  DeHive DHV | US$0,01781 | -0,97% | -8,06% | US$71.596 | US$53.659,30 | 4.019.375 DHV |
| 2821 |  InsurAce INSUR | US$0,001593 | 179,74% | -21,25% | US$71.531 | - | 44.891.926 INSUR |
| 2822 |  Fuku-Kun FUKU | US$0,0000002200 | 0,00% | -2,42% | US$71.062 | - | 321.819.770.874 FUKU |
| 2823 |  Rug World Assets RWA | US$0,007480 | 1,27% | -3,68% | US$71.043 | US$18,99 | 9.498.089 RWA |
| 2824 |  DeFi DEFI | US$0,002366 | -7,09% | 17,11% | US$71.107 | US$1.315.300 | 30.059.736 DEFI |
| 2825 |  Cirus Foundation CIRUS | US$0,001160 | 15,23% | 13,51% | US$72.575 | US$10.762,24 | 62.590.209 CIRUS |
| 2826 |  Etho Protocol ETHO | US$0,0009082 | -7,78% | -14,58% | US$70.949 | US$2.141,09 | 78.120.192 ETHO |
| 2827 |  BlockProtocol BLOCK | US$0,0008332 | -1,45% | -21,37% | US$69.503 | US$118.744 | 83.419.968 BLOCK |
| 2828 |  Hedget HGET | US$0,03975 | -5,93% | -12,92% | US$69.625 | US$107.191 | 1.751.448 HGET |
| 2829 |  Ninneko NINO | US$0,001056 | -6,12% | -5,86% | US$68.508 | - | 64.904.273 NINO |
| 2830 |  VIXCO VIX | US$0,00007700 | -0,05% | 1,31% | US$68.351 | US$11,17 | 887.690.380 VIX |
| 2831 |  Binance Mascot PHIL | US$0,00006790 | -0,56% | -18,70% | US$67.902 | - | 1.000.000.000 PHIL |
| 2832 |  Ginoa GINOA | US$0,02620 | -4,76% | -0,39% | US$66.816 | US$8,05 | 2.549.999 GINOA |
| 2833 |  Virtue Poker VPP | US$0,0006245 | -15,80% | 3,97% | US$66.813 | - | 106.988.748 VPP |
| 2834 |  UFOPepe UFO | US$0,00006652 | -1,82% | 27,00% | US$66.515 | - | 999.983.373 UFO |
| 2835 |  Terran Coin TRR | US$0,002807 | 27,35% | 298,81% | US$66.387 | US$212.289 | 23.653.359 TRR |
| 2836 |  MeowCat MEOW | US$0,0006610 | -2,78% | 1,39% | US$66.097 | - | 100.000.000 MEOW |
| 2837 |  Solrise Finance SLRS | US$0,0004197 | -6,42% | -7,31% | US$65.948 | US$57.367,87 | 157.116.155 SLRS |
| 2838 |  Bunicorn BUNI | US$0,002349 | 0,37% | -0,17% | US$65.878 | - | 28.049.239 BUNI |
| 2839 |  Eat, Trade, Fart ETF | US$0,00006540 | 29,44% | -7,64% | US$65.394 | US$75.081,70 | 999.977.119 ETF |
| 2840 |  DEXGame DXGM | US$0,0001031 | -15,97% | -14,94% | US$65.239 | US$68.901,20 | 632.959.612 DXGM |
| 2841 |  AstroSwap ASTRO | US$0,00001901 | 3,20% | 2,04% | US$65.133 | - | 3.426.035.078 ASTRO |
| 2842 |  Kalao KLO | US$0,0003411 | 1,30% | -7,32% | US$64.791 | US$58.647,67 | 189.969.797 KLO |
| 2843 |  SmartCash SMART | US$0,00004566 | 35,46% | 71,51% | US$64.551 | - | 1.413.859.298 SMART |
| 2844 |  Goons of Balatroon GOB | US$0,0003345 | -1,95% | -5,39% | US$64.341 | - | 192.380.511 GOB |
| 2845 |  Lithium LITH | US$0,00001215 | 7,56% | -39,74% | US$63.698 | US$13.546,29 | 5.242.220.240 LITH |
| 2846 |  Konomi Network KONO | US$0,0006358 | 0,00% | -50,84% | US$63.578 | - | 100.000.000 KONO |
| 2847 |  GoldenCat CATS | US$0,00000009000 | -0,37% | 1,73% | US$63.281 | - | 675.067.692.800 CATS |
| 2848 |  Coreto COR | US$0,0002749 | -0,04% | 74,23% | US$62.760 | US$1,50 | 228.283.474 COR |
| 2849 |  Gold GOLD | US$0,003805 | 1,48% | -4,03% | US$62.537 | - | 16.434.584 GOLD |
| 2850 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.