Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TrezarCoin TZC | US$0,00007512 | 18,08% | 19,47% | US$24.563 | - | 326.966.850 TZC |
| 3002 |  MOTH MOTH | US$0,00002449 | 6,19% | -3,65% | US$24.488 | US$0,01000 | 999.997.588 MOTH |
| 3003 |  Poor Doge PDOGE | US$0,0000002200 | 0,11% | -0,10% | US$24.464 | - | 111.743.633.539 PDOGE |
| 3004 |  SUMI SUMI | US$0,00002461 | 0,91% | -4,64% | US$24.405 | - | 991.847.228 SUMI |
| 3005 |  Donkey King DOKY | US$0,000002810 | -2,56% | -6,68% | US$24.391 | - | 8.674.561.969 DOKY |
| 3006 |  Elpis Battle EBA | US$0,001083 | 0,26% | 0,33% | US$24.015 | - | 22.172.718 EBA |
| 3007 |  EveryCoin EVY | US$0,000002540 | -23,84% | -34,32% | US$23.864 | US$22,72 | 9.380.000.000 EVY |
| 3008 |  BILL THE BEAR BILL | US$0,00000003000 | -10,77% | -10,00% | US$23.473 | - | 888.812.216.222 BILL |
| 3009 |  Rebel Bots RBLS | US$0,0001898 | -0,72% | 102,29% | US$23.399 | US$0,2200 | 123.295.295 RBLS |
| 3010 |  Rigel Protocol RGP | US$0,009335 | -1,13% | -0,38% | US$23.290 | - | 2.495.012 RGP |
| 3011 |  MMOCoin MMO | US$0,0003357 | 0,27% | -7,46% | US$23.006 | US$0,01000 | 68.531.894 MMO |
| 3012 |  MetaMAFIA MAF | US$0,00008424 | 4,10% | -0,97% | US$22.804 | US$35.731,26 | 270.712.816 MAF |
| 3013 |  Ekta EKTA | US$0,0006553 | 4,99% | -10,28% | US$22.783 | US$271,84 | 34.769.778 EKTA |
| 3014 |  Rainmaker Games RAIN | US$0,00003430 | -8,16% | -9,90% | US$22.698 | US$148,64 | 661.842.165 RAIN |
| 3015 |  CATAMOTO CATA | US$0,000001160 | 88,78% | 157,23% | US$22.487 | US$44,74 | 19.377.666.710 CATA |
| 3016 |  Carrieverse CVTX | US$0,0001073 | -11,35% | 6,54% | US$22.283 | US$48.424,34 | 207.650.406 CVTX |
| 3017 |  ZeroByte ZB | US$0,00002246 | 7,34% | -3,30% | US$22.463 | - | 999.968.229 ZB |
| 3018 |  Jade Currency JADE | US$0,0004179 | -3,55% | -9,17% | US$22.422 | US$170,76 | 53.652.398 JADE |
| 3019 |  Formation Fi FORM | US$0,0002798 | 2,38% | 1,70% | US$22.311 | - | 79.753.015 FORM |
| 3020 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3021 |  Envoy A.I ENVOY | US$0,00002462 | -0,26% | -5,84% | US$21.727 | - | 882.415.424 ENVOY |
| 3022 |  Synthetify SNY | US$0,003855 | -2,66% | -6,55% | US$21.683 | US$107.863 | 5.625.000 SNY |
| 3023 |  Bird.Money BIRD | US$0,2283 | 0,32% | 75,44% | US$21.673 | US$1.079,16 | 94.942 BIRD |
| 3024 |  ONE PUNCH CAT PUNCH | US$0,00002422 | -17,33% | -16,68% | US$21.254 | US$3.100,94 | 877.365.679 PUNCH |
| 3025 |  Infinity Games ING | US$0,000004210 | -2,11% | -27,48% | US$21.032 | US$56.880,91 | 5.000.000.000 ING |
| 3026 |  HyperChainX HYPER | US$0,00003576 | 2,06% | -89,93% | US$20.636 | - | 577.139.033 HYPER |
| 3027 |  SimsAI SIMSAI | US$0,00002019 | -0,99% | -21,06% | US$20.191 | - | 999.993.177 SIMSAI |
| 3028 |  JinPeng JIN | US$0,00002361 | 6,94% | -12,86% | US$20.169 | US$187,77 | 854.316.386 JIN |
| 3029 |  Olyverse OLY | US$0,00001484 | -71,30% | -84,19% | US$19.987 | US$149,96 | 1.347.029.039 OLY |
| 3030 |  Kryptomon KMON | US$0,0001050 | -4,21% | -4,69% | US$19.937 | - | 189.843.488 KMON |
| 3031 |  KOK KOK | US$0,0001837 | 49,63% | -0,03% | US$19.718 | - | 107.333.422 KOK |
| 3032 |  ARNOLD ARNOLD | US$0,00001937 | 5,09% | -29,98% | US$19.374 | US$0,8800 | 999.956.810 ARNOLD |
| 3033 |  Galaxy Fight Club GCOIN | US$0,001343 | -0,36% | -4,91% | US$19.319 | US$55.671,89 | 14.384.463 GCOIN |
| 3034 |  End Federal Reserve EFR | US$0,00001924 | 8,73% | -4,01% | US$19.240 | - | 999.976.729 EFR |
| 3035 |  Papu Token PAPU | - | 1,69% | -10,73% | US$19.120 | - | 49.989.445.608.450 PAPU |
| 3036 |  PUCCA PUCCA | US$0,00002253 | 3,59% | 51,92% | US$18.992 | - | 842.998.999 PUCCA |
| 3037 |  DIGIKA DGK | US$0,001701 | -55,36% | -97,82% | US$18.918 | US$69,70 | 11.120.509 DGK |
| 3038 |  AirNFTs AIRT | US$0,0001688 | 1,41% | -0,61% | US$18.917 | - | 112.040.000 AIRT |
| 3039 |  DORK LORD DLORD | US$0,00001998 | -5,81% | -11,36% | US$18.765 | US$92,80 | 939.243.932 DLORD |
| 3040 |  Golff GOF | US$0,001857 | 0,64% | 1,28% | US$18.564 | - | 9.999.338 GOF |
| 3041 |  MoneySwap MSWAP | US$0,00001213 | -1,66% | -3,06% | US$18.197 | US$57.269,29 | 1.500.000.000 MSWAP |
| 3042 |  Katchu Coin KATCHU | US$0,00002258 | 6,34% | 0,02% | US$17.944 | - | 794.648.610 KATCHU |
| 3043 |  Tidal Finance TIDAL | US$0,00002062 | -0,81% | -7,10% | US$17.843 | US$58.815,05 | 865.226.229 TIDAL |
| 3044 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005840 | -1,98% | -2,06% | US$17.333 | - | 2.969.256.464 LOVELY |
| 3045 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3046 |  Godcat Exploding Kittens GODCAT | US$0,00002124 | 8,43% | -3,20% | US$16.924 | - | 796.928.437 GODCAT |
| 3047 |  Meta Monopoly MONOPOLY | US$0,00001682 | 0,00% | -5,80% | US$16.818 | - | 1.000.000.000 MONOPOLY |
| 3048 |  extraDNA XDNA | US$0,00001379 | -0,04% | 83,77% | US$16.412 | US$2,00 | 1.190.020.231 XDNA |
| 3049 |  RealFevr FEVR | US$0,000001510 | -0,69% | -80,87% | US$16.298 | - | 10.779.065.385 FEVR |
| 3050 |  Lambda LAMB | US$0,000009870 | -0,30% | -0,56% | US$16.249 | US$36.509,57 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.