Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tokenbox TBX | US$0,001442 | -0,16% | -0,06% | US$16.203 | US$2,08 | 11.235.451 TBX |
| 3052 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -10,84% | US$16.110 | - | 694.098.308.523 DBZ |
| 3053 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002407 | 1,02% | 16,97% | US$16.045 | - | 666.599.997 CORGI |
| 3054 |  Healix AI HXAI | US$0,001596 | 3,45% | -32,12% | US$15.960 | - | 10.000.000 HXAI |
| 3055 |  Azuki AZUKI | US$0,001388 | -2,10% | -8,63% | US$15.665 | US$1,49 | 11.284.984 AZUKI |
| 3056 |  Salad SALD | US$0,0002054 | -0,63% | 1,67% | US$15.531 | US$50.903,78 | 75.610.749 SALD |
| 3057 |  MurAll PAINT | US$0,000001680 | 7,22% | -32,60% | US$15.515 | - | 9.258.413.166 PAINT |
| 3058 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -19,32% | US$15.502 | - | 528.516.493.534 $VENKO |
| 3059 |  Wall Street Games WSG | US$0,00005626 | -3,15% | -12,74% | US$15.493 | - | 275.384.341 WSG |
| 3060 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3061 |  Sable Finance SABLE | US$0,002925 | 0,00% | -19,76% | US$15.149 | - | 5.178.493 SABLE |
| 3062 |  Residual Token eRSDL | US$0,00001810 | 1,56% | 8,40% | US$15.117 | US$17,42 | 835.214.896 eRSDL |
| 3063 |  Mars Battle SHOOT | US$0,0001642 | 0,00% | 0,35% | US$15.064 | - | 91.733.593 SHOOT |
| 3064 |  twurtle the turtle TWURTLE | US$0,00001505 | 0,41% | -0,78% | US$15.054 | - | 999.998.118 TWURTLE |
| 3065 |  LOGOS AI LOGOS | US$0,00001499 | 0,00% | -11,45% | US$14.993 | - | 999.996.061 LOGOS |
| 3066 |  Jingle JINGLE | US$0,00001493 | -3,27% | -0,48% | US$14.933 | US$624,64 | 999.913.696 JINGLE |
| 3067 |  Moby MOBY | US$0,000001490 | 0,00% | -55,38% | US$14.927 | - | 10.000.000.000 MOBY |
| 3068 |  Hot Doge HOTDOGE | US$0,00001461 | 1,54% | 1,59% | US$14.611 | - | 1.000.000.000 HOTDOGE |
| 3069 |  Pawtocol UPI | US$0,00005654 | -10,92% | 5,99% | US$14.583 | - | 257.924.377 UPI |
| 3070 |  BLink BLINK | US$0,00007512 | -43,86% | 151,33% | US$13.849 | US$26.111,52 | 184.347.125 BLINK |
| 3071 |  ZENZO ZNZ | US$0,0004629 | 0,00% | -13,86% | US$13.733 | - | 29.667.006 ZNZ |
| 3072 |  Hertz Network HTZ | US$0,000002620 | 0,00% | -2,28% | US$13.710 | - | 5.238.410.649 HTZ |
| 3073 |  RELIGN RELIGN | US$0,00001351 | -4,57% | -17,75% | US$13.508 | - | 999.981.390 RELIGN |
| 3074 |  23 Turtles AI23T | US$0,00001348 | 0,00% | -7,94% | US$13.485 | - | 1.000.000.000 AI23T |
| 3075 |  Dexlab DXL | US$0,0002533 | 0,00% | -10,03% | US$13.306 | - | 52.526.786 DXL |
| 3076 |  Lanceria LANC | US$0,00004936 | 1,23% | 8,59% | US$13.286 | - | 269.152.549 LANC |
| 3077 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | -8,46% | US$13.160 | - | 1.377.892 BCUG |
| 3078 |  Knit Finance KFT | US$0,002678 | 2,06% | -5,36% | US$13.124 | US$58.656,98 | 4.900.000 KFT |
| 3079 |  Timechain Swap Token TCS | US$0,003539 | -5,82% | -1,53% | US$12.793 | - | 3.614.528 TCS |
| 3080 |  LGCY Network LGCY | US$0,0000009800 | 0,00% | 9,75% | US$12.461 | - | 12.714.000.000 LGCY |
| 3081 |  Sypool SYP | US$0,0001902 | -0,15% | -8,12% | US$12.431 | US$39.230,50 | 65.364.660 SYP |
| 3082 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3083 |  Amazy AZY | US$0,0002999 | 8,52% | 2,32% | US$12.273 | US$58.824,46 | 40.923.921 AZY |
| 3084 |  KALM KALM | US$0,001434 | -2,52% | -1,67% | US$12.260 | - | 8.550.000 KALM |
| 3085 |  BonFi BNF | US$0,00004090 | 0,21% | 35,81% | US$12.165 | US$2,00 | 297.418.335 BNF |
| 3086 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 0,08% | -2,11% | US$12.064 | - | 33.463.524.580 FOMO |
| 3087 |  SKYPlay SKP | US$0,00007651 | -0,04% | -6,07% | US$12.021 | US$2,79 | 157.118.755 SKP |
| 3088 |  CorionX CORX | US$0,00009162 | -34,15% | 30,44% | US$11.902 | US$2,01 | 129.910.129 CORX |
| 3089 |  BEMIL Coin BEM | US$0,00001183 | -0,04% | -2,86% | US$11.833 | - | 999.981.241 BEM |
| 3090 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001222 | 0,00% | -15,36% | US$11.764 | - | 962.810.869 HAWK |
| 3091 |  Bitball Treasure BTRS | US$0,02571 | 0,01% | -0,01% | US$11.571 | US$309.572 | 450.000 BTRS |
| 3092 |  Quantum Network QSWAP | US$0,000001260 | 3,33% | -8,42% | US$11.565 | - | 9.195.218.901 QSWAP |
| 3093 |  Goose Finance EGG | US$0,006544 | -1,15% | -9,38% | US$11.485 | US$66.552,42 | 1.755.130 EGG |
| 3094 |  FutureStarter FS | US$0,0001101 | -2,91% | 5,57% | US$11.396 | - | 103.506.349 FS |
| 3095 |  Mozaic MOZ | US$0,00007620 | 5,36% | 0,50% | US$11.377 | - | 149.300.906 MOZ |
| 3096 |  ShoeFy SHOE | US$0,0008468 | -0,23% | -6,75% | US$11.020 | US$29.954,06 | 13.013.747 SHOE |
| 3097 |  Nemesis Downfall ND | US$0,0000009100 | 0,00% | -1,40% | US$10.826 | - | 11.839.856.498 ND |
| 3098 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3099 |  POLKARARE PRARE | US$0,0009175 | -1,16% | -17,71% | US$10.444 | US$57.811,82 | 11.383.253 PRARE |
| 3100 |  Catman CATMAN | US$0,00001089 | 0,09% | -1,35% | US$10.347 | - | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.