Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3152 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3153 |  Mrweb Finance (new) AMA | US$0,00005545 | 0,62% | 1,27% | US$3.997 | - | 72.089.737 AMA |
| 3154 |  MCOIN MCOIN | US$0,000003980 | -1,33% | 15,72% | US$3.977 | - | 1.000.000.000 MCOIN |
| 3155 |  Islander ISA | US$0,000007140 | -2,03% | -3,26% | US$3.899 | - | 545.753.780 ISA |
| 3156 |  SugarBlock SUGARB | US$0,00001932 | 0,00% | -4,77% | US$3.839 | - | 198.699.248 SUGARB |
| 3157 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,14% | -0,25% | US$3.763 | - | 2.230.453.136 ECO |
| 3158 |  NestEGG Coin EGG | US$0,00008586 | 1,21% | 2,40% | US$3.635 | - | 42.342.655 EGG |
| 3159 |  Purple Platform io PPL | US$0,000006370 | 8,68% | -3,27% | US$3.502 | - | 550.000.000 PPL |
| 3160 |  NBX BYN | US$0,0003933 | -0,18% | -6,42% | US$3.485 | US$105.457 | 8.863.175 BYN |
| 3161 |  Indexed Finance NDX | US$0,004032 | -0,16% | -0,06% | US$3.447 | US$19,73 | 854.801 NDX |
| 3162 |  ADreward AD | US$0,0000003800 | 0,00% | -63,42% | US$3.268 | - | 8.571.666.674 AD |
| 3163 |  Snowball SNOB | US$0,0005927 | -3,44% | -39,00% | US$3.255 | - | 5.492.417 SNOB |
| 3164 |  Guider GDR | US$0,00001172 | 6,53% | 11,22% | US$3.043 | US$87,45 | 259.564.000 GDR |
| 3165 |  CareCoin CARE | US$0,000001570 | 1,50% | 13,76% | US$3.031 | US$58.380,65 | 1.934.505.749 CARE |
| 3166 |  Bitspawn SPWN | US$0,000005600 | -0,04% | -17,53% | US$2.879 | US$4,38 | 514.118.905 SPWN |
| 3167 |  Ponchiqs PONCH | US$0,00008271 | -6,43% | -18,31% | US$2.684 | - | 32.448.890 PONCH |
| 3168 |  Gem Exchange and Trading GXT | US$0,00003086 | 11,91% | 3,76% | US$2.578 | - | 83.529.286 GXT |
| 3169 |  Sportcash One SCONEX | US$0,0001900 | -5,20% | -22,83% | US$2.415 | US$40,47 | 12.706.570 SCONEX |
| 3170 |  Gamerse LFG | US$0,00001273 | 22,05% | -6,19% | US$2.166 | US$12,66 | 170.157.314 LFG |
| 3171 |  Moonft MTC | US$0,006246 | 0,74% | -14,31% | US$2.061 | - | 329.999 MTC |
| 3172 |  UniFarm UFARM | US$0,00004907 | -1,14% | 3,71% | US$1.883 | - | 38.375.919 UFARM |
| 3173 |  Project TXA TXA | US$0,0002800 | -0,04% | 47,29% | US$1.879 | US$12,43 | 6.709.998 TXA |
| 3174 |  Degen Distillery DRINK | US$0,00002569 | -1,56% | -23,53% | US$1.869 | - | 72.772.197 DRINK |
| 3175 |  Mate MATE | US$0,0006832 | 0,12% | -1,55% | US$1.844 | - | 2.699.727 MATE |
| 3176 |  Ariacoin ARIA | US$0,0000001100 | 1,07% | -7,81% | US$1.834 | - | 16.479.727.260 ARIA |
| 3177 |  SPORT SPORT | US$0,00006246 | -1,67% | -9,82% | US$1.831 | - | 29.316.736 SPORT |
| 3178 |  Art de Finance ADF | US$0,00001000 | -0,04% | -33,37% | US$1.804 | US$5,40 | 180.406.874 ADF |
| 3179 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3180 |  Landbox LAND | US$0,00002290 | -0,04% | 58,95% | US$1.749 | US$39,74 | 76.385.230 LAND |
| 3181 |  Haven Protocol XHV | US$0,00002400 | -0,09% | -2,01% | US$1.675 | US$16,17 | 69.773.277 XHV |
| 3182 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3183 |  ShredN SHRED | US$0,006552 | 0,69% | -28,69% | US$1.376 | - | 210.000 SHRED |
| 3184 |  BSClaunch BSL | US$0,0006909 | 1,03% | 0,68% | US$1.349 | - | 1.953.140 BSL |
| 3185 |  Lead Wallet LEAD | US$0,000002540 | -4,17% | -14,23% | US$1.281 | US$1,64 | 505.310.846 LEAD |
| 3186 |  Mesefa SEFA | US$0,002820 | -0,04% | -36,23% | US$1.215 | US$1,88 | 430.655 SEFA |
| 3187 |  Paxe PAXE | US$0,0003940 | -13,67% | -16,55% | US$1.182 | US$512,17 | 3.000.000 PAXE |
| 3188 |  AFEN Blockchain Network AFEN | US$0,000007880 | 7,29% | 32,95% | US$1.157 | - | 146.865.359 AFEN |
| 3189 |  Luna Rush LUS | US$0,0002366 | 0,71% | 0,94% | US$1.076 | US$0,03000 | 4.550.147 LUS |
| 3190 |  SparkPoint Fuel SFUEL | US$0,00003623 | 3,18% | 1,50% | US$1.028 | - | 28.373.956 SFUEL |
| 3191 |  Bowled.io BWLD | US$0,00001511 | 0,00% | -80,87% | US$637 | - | 42.125.000 BWLD |
| 3192 |  Umoja UMJA | US$0,00003676 | -25,38% | -6,66% | US$607 | - | 16.519.075 UMJA |
| 3193 |  ETNA Network ETNA | US$0,00004551 | 0,67% | 24,68% | US$550 | - | 12.079.542 ETNA |
| 3194 |  ECOSC ECU | US$0,0002200 | -50,47% | -50,48% | US$189 | US$23,88 | 861.265 ECU |
| 3195 |  Realvirm RVM | US$0,001837 | -0,25% | -25,02% | US$165 | - | 90.000 RVM |
| 3196 |  S.Finance SFG | US$0,001910 | 0,22% | -20,23% | US$162 | US$56.912,31 | 84.903 SFG |
| 3197 |  Elementeum ELET | US$0,00002448 | -0,16% | -0,06% | US$128 | US$3,74 | 5.223.113 ELET |
| 3198 |  FBX by KXCO FBX | US$0,00001380 | -2,16% | -8,05% | US$123 | US$2.715,47 | 8.889.956 FBX |
| 3199 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -13,65% | -13,62% | US$38 | - | 3.162.041.599 WSPP |
| 3200 |  TASSHUB TASSHUB | US$0,005484 | -2,23% | 0,00% | US$5 | US$1.603,34 | 1.000 TASSHUB |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.