Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  COINBASE COIN | US$49,09 | 223,66% | -59,05% | - | US$2.555.982 | - |
| 3302 |  Salamanca DON | US$0,0008189 | -2,03% | -12,26% | - | US$2.498.024 | - |
| 3303 |  Rock Dao ROCK | US$0,001241 | 0,23% | 4,88% | - | US$2.419.834 | - |
| 3304 |  TAOHash SN14 | US$14,35 | -18,98% | 0,00% | - | US$2.408.477 | - |
| 3305 |  LayerK LYK | US$0,7067 | -0,17% | -0,22% | - | US$2.375.861 | - |
| 3306 |  Solana Social Explorer SSE | US$0,004403 | -11,90% | -31,10% | - | US$2.365.037 | - |
| 3307 |  LOCK IN LOCKIN | US$0,009918 | -5,39% | -20,26% | - | US$2.345.614 | - |
| 3308 |  Beyond Gaming BDG | US$0,003343 | 0,78% | 2,58% | - | US$2.319.743 | - |
| 3309 |  Beers BEER | US$0,2356 | 148,29% | 11,05% | - | US$2.313.512 | - |
| 3310 |  Gradients SN56 | US$22,38 | -11,90% | 0,00% | - | US$2.314.947 | - |
| 3311 |  Dolomite DOLO | US$0,03420 | -5,16% | 0,25% | - | US$2.247.941 | - |
| 3312 |  Amnis Finance AMI | US$0,1355 | 39,50% | 82,40% | - | US$2.211.221 | - |
| 3313 |  JuliaOS JOS | US$0,005806 | -5,28% | -9,10% | - | US$2.205.788 | - |
| 3314 |  Mamo MAMO | US$0,04851 | -8,58% | -29,22% | - | US$2.163.936 | - |
| 3315 |  A.I Genesis AIG | US$0,6449 | -0,21% | 1,01% | - | US$2.171.346 | - |
| 3316 |  Solaxy SOLX | US$0,0008178 | -19,37% | 0,00% | - | US$2.162.480 | - |
| 3317 |  Tethereum T99 | US$0,1991 | -0,02% | -0,14% | - | US$2.148.710 | - |
| 3318 |  Fluid FLUID | US$3,56 | -1,49% | -6,47% | - | US$2.144.479 | - |
| 3319 |  Honey HONEY | US$1,00 | -0,15% | -0,03% | - | US$2.090.749 | - |
| 3320 |  DigiFinexToken DFT | US$0,01348 | -0,05% | -3,71% | - | US$2.073.037 | - |
| 3321 |  Hello Kitty KITTY | US$0,008294 | 0,00% | 0,00% | - | US$2.067.820 | - |
| 3322 |  GAME by Virtuals GAME | US$0,04392 | -9,72% | -19,30% | - | US$2.106.597 | - |
| 3323 |  Based Froc FROC | US$0,00001662 | -1,82% | -6,04% | - | US$2.052.207 | - |
| 3324 |  Project 32 32 | US$0,000006230 | -5,57% | -11,44% | - | US$1.975.969 | - |
| 3325 |  Cloud CLOUD | US$0,1095 | -2,93% | -10,27% | - | US$1.978.536 | - |
| 3326 |  STONKS STONKS | US$0,02497 | 31,99% | 50,72% | - | US$1.937.502 | - |
| 3327 |  Starter.xyz BUIDL | US$0,003377 | 20,08% | 0,58% | - | US$1.934.731 | - |
| 3328 |  XEN Crypto XEN | US$0,00000004000 | 13,56% | -1,07% | - | US$1.921.563 | - |
| 3329 |  Kori The Pom KORI | US$0,003021 | -24,31% | -51,52% | - | US$1.898.782 | - |
| 3330 |  BOXCAT BOXCAT | US$0,0002749 | -20,56% | -76,17% | - | US$1.905.825 | - |
| 3331 |  gooncoin GOONC | US$0,001836 | -22,03% | -28,71% | - | US$1.902.008 | - |
| 3332 |  Coinstar CSTAR | US$0,01446 | 260,46% | 259,85% | - | US$1.875.166 | - |
| 3333 |  xUSD xUSD | US$0,9998 | -0,03% | -0,01% | - | US$1.862.507 | - |
| 3334 |  SORA GROK GROK | US$0,002678 | -96,54% | -98,70% | - | US$1.842.263 | - |
| 3335 |  Merit SN73 | US$2,33 | -7,64% | 0,00% | - | US$1.832.030 | - |
| 3336 |  Biconomy Exchange Token BIT | US$0,000009030 | 2,62% | 5,83% | - | US$1.825.571 | - |
| 3337 |  Kyrrex KRRX | US$0,03140 | -15,62% | -19,91% | - | US$1.795.898 | - |
| 3338 |  Axelrod by Virtuals AXR | US$0,02202 | -4,95% | -9,95% | - | US$1.799.148 | - |
| 3339 |  PINs Network Token PINS | US$0,01743 | 0,79% | -0,08% | - | US$1.774.269 | - |
| 3340 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04474 | 4,10% | 2,69% | - | US$1.745.578 | - |
| 3341 |  Rubix RBT | US$258,73 | -0,23% | -0,16% | - | US$1.718.833 | - |
| 3342 |  NovaBank NVB | US$26,50 | 0,11% | 4,39% | - | US$1.706.595 | - |
| 3343 |  Hedera Guild Game HGG | US$0,001384 | -1,48% | 5,03% | - | US$1.679.224 | - |
| 3344 |  MetaMars MARS | US$0,3677 | 5,40% | -0,02% | - | US$1.687.903 | - |
| 3345 |  Bitfinity Network BTF | US$0,004152 | -0,14% | -16,59% | - | US$1.655.967 | - |
| 3346 |  Beets BEETS | US$0,02893 | -12,58% | -4,16% | - | US$1.671.565 | - |
| 3347 |  InfinitiCoin INCO | US$0,009800 | -0,05% | -0,03% | - | US$1.617.733 | - |
| 3348 |  PepePAD PEPE | US$0,000009480 | -5,66% | -8,22% | - | US$1.610.903 | - |
| 3349 |  SG Coin SGC | US$0,00008895 | 241,57% | 0,00% | - | US$1.588.163 | - |
| 3350 |  Block BLOCK | US$0,7447 | -0,77% | -21,74% | - | US$1.579.748 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.