Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ApeSwap BANANA | - | 0,22% | -26,98% | US$2 | US$6,34 | 367.899.432 BANANA |
| 3202 |  ZCore (old) ZCR | US$0,00000007000 | -23,06% | -98,71% | US$1 | US$22,12 | 12.505.925 ZCR |
| 3203 |  YFFII Finance YFFII | - | -3,66% | -45,41% | - | - | 30.000 YFFII |
| 3204 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | -0,03% | - | US$402.181.380 | - |
| 3205 |  Ethereum Bridged ZED20 ETH.z | US$2.418,94 | -1,17% | -4,15% | - | US$348.911.302 | - |
| 3206 |  AICell AICELL | US$0,006034 | -0,02% | 44,47% | - | US$249.302.347 | - |
| 3207 |  Torch of Liberty LIBERTY | US$0,04146 | 3,56% | -3,44% | - | US$169.281.154 | - |
| 3208 |  EGL1 EGL1 | US$0,07484 | 3,45% | 14,93% | - | US$142.832.554 | - |
| 3209 |  Maker MKR | US$1.898,58 | -4,79% | -5,12% | - | US$63.939.182 | - |
| 3210 |  UZX UZX | US$2,61 | 1,22% | 2,00% | - | US$49.018.989 | - |
| 3211 |  Wayfinder PROMPT | US$0,1328 | -5,70% | -6,66% | - | US$46.180.318 | - |
| 3212 |  WhiteBIT Coin WBT | US$47,90 | -0,26% | -2,66% | - | US$45.695.115 | - |
| 3213 |  Bitradex Token BTX | US$0,2732 | -2,61% | -9,86% | - | US$35.369.593 | - |
| 3214 |  RealLink REAL | US$0,02877 | 0,79% | 9,52% | - | US$33.283.065 | - |
| 3215 |  HTX HTX | US$0,000001660 | -1,01% | -5,30% | - | US$30.334.633 | - |
| 3216 |  Gorbagana GOR | US$0,01828 | -5,72% | 0,00% | - | US$26.851.863 | - |
| 3217 |  KingDeFi KRW | US$0,0007360 | 0,06% | 1,19% | - | US$26.645.732 | - |
| 3218 |  AIVille AGT | US$0,003416 | 14,30% | 31,57% | - | US$24.915.738 | - |
| 3219 |  UGOLD Inc. UGOLD | US$3.563,96 | -0,10% | -0,65% | - | US$24.560.306 | - |
| 3220 |  ZORA ZORA | US$0,008316 | -4,26% | 4,70% | - | US$19.770.868 | - |
| 3221 |  Elixir ELX | US$0,09967 | -7,59% | 31,08% | - | US$18.982.630 | - |
| 3222 |  Sonic SVM SONIC | US$0,1997 | -4,49% | -4,25% | - | US$18.719.025 | - |
| 3223 |  Moneta Digital MMXN | US$0,05292 | 0,83% | 0,64% | - | US$18.013.024 | - |
| 3224 |  Jinbi Token JNB | US$88.885,59 | -0,04% | 33,29% | - | US$16.730.586 | - |
| 3225 |  Create to Reality Token CRT | US$0,002755 | -42,15% | -82,14% | - | US$16.072.177 | - |
| 3226 |  Arbi Pepe PEPE | US$0,000009460 | -5,94% | -8,54% | - | US$16.066.510 | - |
| 3227 |  Fimarkcoin FMC | US$0,002653 | -0,11% | -0,33% | - | US$15.321.541 | - |
| 3228 |  Carrot CRT | US$0,002750 | -42,15% | -82,21% | - | US$15.200.860 | - |
| 3229 |  Purr PURR | US$0,1896 | -9,68% | -16,19% | - | US$14.347.684 | - |
| 3230 |  Websea WBS | US$1,11 | 0,51% | 0,99% | - | US$14.632.438 | - |
| 3231 |  rats (Ordinals) rats | US$0,00001915 | -13,28% | -10,76% | - | US$11.954.940 | - |
| 3232 |  XT Smart Chain XT | US$4,91 | 0,51% | 1,39% | - | US$11.593.992 | - |
| 3233 |  VNDC VNDC | US$0,00003774 | -0,01% | -0,84% | - | US$10.791.459 | - |
| 3234 |  Yabba Dabba Doo! YBDBD | US$0,0001408 | -36,33% | -60,82% | - | US$10.565.287 | - |
| 3235 |  Aicean AICE | US$2,18 | -1,37% | 8,75% | - | US$10.439.547 | - |
| 3236 |  yellow ket KET | US$0,4030 | -3,14% | 2,88% | - | US$9.912.647 | - |
| 3237 |  TonQuestion TQ | US$0,0001259 | -27,59% | -91,97% | - | US$9.812.028 | - |
| 3238 |  Bitcoin Bridged ZED20 BTC.z | US$105.855 | 4,52% | 1,79% | - | US$8.315.210 | - |
| 3239 |  Pop Social PPT | US$0,4399 | 1,70% | 0,93% | - | US$8.060.610 | - |
| 3240 |  USD Coin Bridged ZED20 USDC.z | US$0,9996 | 1,00% | 1,00% | - | US$7.963.250 | - |
| 3241 |  Cryptonex CNX | US$54,92 | 1,24% | 2,73% | - | US$7.736.735 | - |
| 3242 |  WebKey DAO WKEYDAO | US$27,89 | 0,69% | -10,37% | - | US$7.197.273 | - |
| 3243 |  Shiba Inu TREAT TREAT | US$0,001533 | -16,43% | -11,36% | - | US$7.137.825 | - |
| 3244 |  Foodie Squirrel FDS | US$0,0006262 | -2,13% | 67,05% | - | US$6.839.104 | - |
| 3245 |  Alpha Trader Exchange (ATX) SN63 | US$6,79 | 17,39% | 0,00% | - | US$6.624.363 | - |
| 3246 |  Mango Network MGO | US$0,01594 | -16,73% | 0,00% | - | US$6.587.222 | - |
| 3247 |  WEEX Token WXT | US$0,02819 | -1,26% | -1,50% | - | US$6.531.003 | - |
| 3248 |  QuantixAI QAI | US$99,52 | 1,16% | 3,66% | - | US$6.332.485 | - |
| 3249 |  Moolah MOOLAH | US$0,005899 | 40,79% | -38,14% | - | US$6.211.825 | - |
| 3250 |  EstateX ESX | US$0,01364 | -1,51% | 0,00% | - | US$6.132.719 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.