Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Revolve Games RPG | US$0,0001329 | -0,11% | -0,01% | US$10.279 | - | 77.346.470 RPG |
| 3102 |  Innova INN | US$0,001482 | -0,04% | 11,88% | US$10.229 | US$2,71 | 6.901.771 INN |
| 3103 |  Retreeb TREEB | US$0,00001871 | -1,04% | 3,43% | US$10.230 | - | 546.916.195 TREEB |
| 3104 |  Paybswap PAYB | US$0,00006421 | -0,04% | -5,86% | US$9.897 | US$0,1000 | 154.142.639 PAYB |
| 3105 |  Ancient Kingdom DOM | US$0,000006250 | 0,46% | 982,85% | US$9.894 | - | 1.582.994.451 DOM |
| 3106 |  Lucretius LUC | US$0,00003880 | -0,04% | -6,33% | US$9.504 | US$2,81 | 244.923.666 LUC |
| 3107 |  SynchroBitcoin SNB | US$0,0001180 | -0,04% | 18,53% | US$9.476 | US$38,96 | 80.295.231 SNB |
| 3108 |  The HUSL HUSL | US$0,0009104 | -1,30% | -33,73% | US$9.450 | - | 10.379.879 HUSL |
| 3109 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.262 | - | 92.615.119 TITAN |
| 3110 |  Zyberswap ZYB | US$0,001647 | -1,02% | -6,27% | US$9.259 | - | 5.622.515 ZYB |
| 3111 |  Kuverit KUV | US$0,000003000 | -0,04% | -0,12% | US$8.917 | US$2,71 | 2.974.904.136 KUV |
| 3112 |  Shiba Saga SHIA | US$0,0001648 | 4,41% | -7,14% | US$8.888 | - | 53.936.830 SHIA |
| 3113 |  IQ Protocol IQT | US$0,0001923 | -0,92% | -29,54% | US$8.856 | US$67.715,10 | 46.061.937 IQT |
| 3114 |  Social DAO SOCIAL | US$0,000008730 | -26,89% | 27,48% | US$8.772 | - | 1.004.500.000 SOCIAL |
| 3115 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3116 |  The ChampCoin TCC | US$0,0001651 | -5,72% | -12,24% | US$8.254 | - | 50.000.000 TCC |
| 3117 |  IOI Token IOI | US$0,0007029 | 0,08% | 0,07% | US$7.987 | - | 11.363.595 IOI |
| 3118 |  Smoothy SMTY | US$0,001566 | 0,13% | -3,70% | US$7.969 | US$275.872 | 5.089.773 SMTY |
| 3119 |  Pacoca PACOCA | US$0,00002325 | 0,20% | 0,68% | US$7.697 | - | 331.082.967 PACOCA |
| 3120 |  AdaSwap ASW | US$0,000001200 | 0,00% | -51,10% | US$7.632 | - | 6.355.145.237 ASW |
| 3121 |  Crypto Sports Network CSPN | US$0,002750 | -0,04% | -17,95% | US$7.529 | US$8,40 | 2.737.526 CSPN |
| 3122 |  Zoo World ZOO | US$0,000007510 | 0,39% | 5,69% | US$7.514 | - | 999.995.808 ZOO |
| 3123 |  EasyFi EZ | US$0,001170 | -15,62% | 18,34% | US$7.457 | US$159.380 | 6.373.615 EZ |
| 3124 |  DeFiner FIN | US$0,00004402 | 7,32% | -10,37% | US$7.396 | US$55.490,22 | 168.000.000 FIN |
| 3125 |  Nord Finance NORD | US$0,0008089 | -74,94% | -87,24% | US$7.365 | - | 9.104.582 NORD |
| 3126 |  Moniwar MOWA | US$0,0006804 | 0,19% | 1,55% | US$7.356 | - | 10.810.810 MOWA |
| 3127 |  WagyuSwap WAG | US$0,0001347 | 0,00% | 10,36% | US$7.297 | - | 54.165.358 WAG |
| 3128 |  Gunstar Metaverse GSTS | US$0,0002313 | 1,50% | -34,27% | US$7.238 | - | 31.290.286 GSTS |
| 3129 |  Sator SAO | US$0,0001307 | -0,65% | -0,85% | US$7.178 | US$57.920,67 | 54.913.292 SAO |
| 3130 |  Nsure.Network NSURE | US$0,001221 | -0,81% | -1,62% | US$6.920 | US$50.699,39 | 5.668.964 NSURE |
| 3131 |  ETHA Lend ETHA | US$0,0007323 | 0,00% | -1,82% | US$6.854 | - | 9.359.425 ETHA |
| 3132 |  Rune RUNE | US$1,34 | -2,90% | -6,43% | US$6.646 | US$53.769,94 | 4.972 RUNE |
| 3133 |  Gaj Finance GAJ | US$0,003406 | -0,71% | -1,88% | US$6.613 | US$6,15 | 1.941.413 GAJ |
| 3134 |  DOB on Base DOB | US$0,0006580 | -0,24% | -19,27% | US$6.580 | - | 10.000.000 DOB |
| 3135 |  Acoin ACOIN | US$0,005121 | 0,00% | -2,66% | US$6.248 | - | 1.220.085 ACOIN |
| 3136 |  EarthFund 1EARTH | US$0,00008567 | -0,06% | -16,07% | US$6.233 | US$74.747,97 | 72.754.338 1EARTH |
| 3137 |  MetaShooter MHUNT | US$0,0001933 | -0,02% | -0,51% | US$6.237 | US$58.632,70 | 32.260.173 MHUNT |
| 3138 |  Rage Fan RAGE | US$0,0001047 | -0,89% | -2,71% | US$5.939 | US$57.742,27 | 56.719.938 RAGE |
| 3139 |  monkey shit inu MSI | - | -0,04% | -0,01% | US$5.889 | US$17,68 | 2.944.269.839.200 MSI |
| 3140 |  ABDS Token ABDS | US$0,001932 | 5,90% | -13,79% | US$5.891 | - | 3.049.500 ABDS |
| 3141 |  SORA Validator Token VAL | US$0,01375 | -20,92% | -35,91% | US$5.611 | US$179,33 | 408.003 VAL |
| 3142 |  Warena RENA | US$0,0008062 | 0,40% | -2,29% | US$5.532 | US$54.702,58 | 6.862.242 RENA |
| 3143 |  Odin Protocol ODIN | US$0,0003091 | 3,12% | 4,37% | US$5.399 | - | 17.468.925 ODIN |
| 3144 |  Platypus Finance PTP | US$0,0001250 | 0,00% | 11,75% | US$5.179 | - | 41.436.585 PTP |
| 3145 |  Dogcoin DCOIN | US$0,000005130 | 8,26% | 0,99% | US$5.128 | - | 1.000.000.000 DCOIN |
| 3146 |  Vivo VIVO | US$0,0009499 | -11,84% | 29,99% | US$5.122 | - | 5.391.794 VIVO |
| 3147 |  SNOOPYBABE SBABE | US$0,0000005000 | 0,00% | -3,56% | US$4.977 | - | 10.000.000.000 SBABE |
| 3148 |  Virtual Versions VV | US$0,00001276 | -1,98% | -4,21% | US$4.731 | - | 370.827.638 VV |
| 3149 |  Rewardable REWARD | US$0,00001902 | 3,07% | -5,61% | US$4.714 | - | 247.786.134 REWARD |
| 3150 |  FrontFanz FANX | US$0,00004611 | -1,08% | -2,87% | US$4.505 | US$341,72 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.