Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BullBear AI AIBB | - | -19,52% | -22,89% | US$46.596 | US$55.233,44 | 2.045.833.899.998.990 AIBB |
| 2902 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2903 |  BeamSwap GLINT | US$0,00005009 | 0,44% | 4,68% | US$45.982 | - | 917.949.791 GLINT |
| 2904 |  Solzilla SOLZILLA | - | 1,41% | -3,48% | US$46.388 | US$319,66 | 641.180.240.641.250 SOLZILLA |
| 2905 |  PulsePad PLSPAD | US$0,0002711 | 0,41% | 8,51% | US$44.931 | US$58.837,82 | 165.717.873 PLSPAD |
| 2906 |  Make America Based Again MABA | US$0,00004847 | -1,21% | -6,34% | US$44.711 | - | 922.406.264 MABA |
| 2907 |  ROCKI ROCKI | US$0,005451 | -0,23% | -4,12% | US$43.921 | US$54.908,66 | 8.057.237 ROCKI |
| 2908 |  Argon ARGON | US$0,0004440 | -17,78% | 148,24% | US$43.898 | US$216,61 | 98.865.904 ARGON |
| 2909 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2910 |  Traxx TRAXX | US$0,0009609 | -17,04% | -39,81% | US$43.091 | US$11.153,95 | 44.845.574 TRAXX |
| 2911 |  Busy DAO BUSY | US$0,0003445 | -12,31% | -37,56% | US$43.067 | US$53.319,07 | 125.000.000 BUSY |
| 2912 |  Nvidia Inu NINU | US$0,000006010 | 5,47% | -10,23% | US$43.056 | - | 7.169.798.421 NINU |
| 2913 |  Shirtum SHI | US$0,0002436 | 1,76% | 0,44% | US$42.348 | US$59.704,70 | 173.823.179 SHI |
| 2914 |  ZAIBOT ZAI | US$0,008055 | 3,86% | -2,35% | US$42.249 | US$15,35 | 5.245.087 ZAI |
| 2915 |  Creaticles CRE8 | US$0,0005404 | 0,02% | -0,11% | US$42.176 | US$57.955,20 | 78.052.634 CRE8 |
| 2916 |  Polylastic POLX | US$0,0000006300 | -5,24% | -7,40% | US$42.038 | US$192,58 | 67.007.683.334 POLX |
| 2917 |  Yellow Pepe YELPE | US$0,00004174 | -1,74% | -8,48% | US$41.742 | - | 999.970.732 YELPE |
| 2918 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004162 | 0,18% | 0,39% | US$41.621 | - | 999.923.491 CATG |
| 2919 |  PolkaWar PWAR | US$0,0005017 | 2,97% | -4,16% | US$41.554 | US$58.507,70 | 82.822.168 PWAR |
| 2920 |  BOZO BOZO | - | 2,79% | 3,80% | US$41.476 | US$538,22 | 72.824.910.656.960 BOZO |
| 2921 |  Genesis Worlds GENESIS | US$0,0002310 | 0,35% | -8,60% | US$41.430 | US$6,01 | 179.328.627 GENESIS |
| 2922 |  Ronaldinho Coin STAR10 | US$0,0002288 | 10,83% | -2,46% | US$47.085 | US$232.050 | 205.786.995 STAR10 |
| 2923 |  Petals PTS | US$0,000002930 | -7,64% | -12,31% | US$41.334 | US$57.904,33 | 14.125.000.000 PTS |
| 2924 |  XP NETWORK XPNET | US$0,0003117 | -0,39% | -16,65% | US$41.108 | US$59.270,29 | 131.870.792 XPNET |
| 2925 |  TheForce Trade FOC | US$0,0005104 | -0,28% | -0,40% | US$40.931 | - | 80.200.000 FOC |
| 2926 |  Centric Swap CNS | US$0,0000004100 | 1,21% | -3,27% | US$41.004 | US$198.561 | 99.199.000.000 CNS |
| 2927 |  APYSwap APYS | US$0,002240 | 6,32% | 0,16% | US$40.754 | US$44.442,27 | 18.191.036 APYS |
| 2928 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2929 |  Plankton in Pain AAAHHM | US$0,00004056 | 3,99% | -1,83% | US$40.561 | - | 999.999.978 AAAHHM |
| 2930 |  PUMPAI PUMPAI | US$0,0001179 | -2,36% | -22,53% | US$40.460 | US$112.997 | 343.107.062 PUMPAI |
| 2931 |  Orion Money ORION | US$0,0004230 | -5,26% | -38,91% | US$40.181 | US$56.375,81 | 95.000.673 ORION |
| 2932 |  Legends of Elysium LOE | US$0,002917 | -0,95% | -3,01% | US$40.152 | US$82.579,78 | 13.763.427 LOE |
| 2933 |  Suilama SUILAMA | US$0,000003990 | 0,00% | -0,55% | US$39.924 | - | 10.000.000.000 SUILAMA |
| 2934 |  Hashgard GARD | US$0,000003970 | -3,02% | 7,21% | US$39.744 | US$56.701,45 | 10.000.000.000 GARD |
| 2935 |  Axe AXE | US$0,007512 | 1,20% | -40,27% | US$39.522 | US$1,82 | 5.260.968 AXE |
| 2936 |  LitLab Games LITT | US$0,0001355 | 0,00% | -0,86% | US$39.544 | - | 291.825.068 LITT |
| 2937 |  AVACOIN AVACN | US$0,00001000 | 149,90% | 66,63% | US$39.415 | US$48,91 | 3.941.178.304 AVACN |
| 2938 |  KeyFi KEYFI | US$0,01453 | -0,20% | -0,10% | US$39.064 | - | 2.688.429 KEYFI |
| 2939 |  Equalizer EQZ | US$0,0007765 | 1,16% | 0,63% | US$38.823 | - | 50.000.000 EQZ |
| 2940 |  BOGDANOFF PUMPIT | US$0,00003761 | 1,53% | -28,38% | US$37.611 | - | 999.998.717 PUMPIT |
| 2941 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | -4,52% | US$37.558 | - | 412.275.876.005 BUFFI |
| 2942 |  Blend BLEND | US$0,00003750 | 7,22% | -1,24% | US$37.498 | - | 1.000.000.000 BLEND |
| 2943 |  COGI COGI | US$0,0006087 | 0,64% | 0,97% | US$37.488 | - | 61.587.047 COGI |
| 2944 |  MainnetZ NetZ | US$0,0002604 | 0,57% | 15,35% | US$37.330 | US$219.053 | 143.357.718 NetZ |
| 2945 |  Furucombo COMBO | US$0,0009114 | 1,38% | -2,89% | US$36.975 | - | 40.569.925 COMBO |
| 2946 |  Insane Labz LABZ | US$0,0007434 | -9,10% | -8,37% | US$36.816 | US$8.640,13 | 49.521.891 LABZ |
| 2947 |  WOWswap WOW | US$0,03696 | 0,47% | -2,22% | US$36.944 | US$393.253 | 999.487 WOW |
| 2948 |  PRivaCY Coin PRCY | US$0,002501 | -35,75% | 19,05% | US$36.181 | US$2,50 | 14.468.056 PRCY |
| 2949 |  Hiblocks HIBS | US$0,000003570 | -0,12% | 0,40% | US$36.032 | US$57.606,17 | 10.086.444.804 HIBS |
| 2950 |  APES APES | US$0,00003590 | -0,25% | -3,47% | US$35.899 | - | 999.994.943 APES |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.