Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gary Banking GB | US$0,000005880 | -0,47% | -7,14% | US$61.776 | US$441,76 | 10.500.000.000 GB |
| 2852 |  CropBytes CBX | US$0,0003300 | -0,04% | -56,02% | US$61.482 | US$2,76 | 186.294.140 CBX |
| 2853 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003211 | -0,77% | -23,41% | US$61.095 | US$355.125 | 190.293.475 AVAXAI |
| 2854 |  MetalCore MCG | US$0,0001581 | -9,45% | 54,48% | US$60.757 | US$2.802,01 | 384.382.628 MCG |
| 2855 |  Oxygen OXY | US$0,001490 | 0,24% | -5,77% | US$60.637 | US$281.630 | 40.689.415 OXY |
| 2856 |  OneArt 1ART | US$0,0004206 | -3,31% | -10,06% | US$60.327 | US$1.728,68 | 143.416.035 1ART |
| 2857 |  SYNTHR SYNTH | US$0,0003831 | -17,35% | -44,38% | US$59.598 | US$281.761 | 155.588.284 SYNTH |
| 2858 |  Peanut PEANUT | US$0,0000001400 | 0,01% | -16,02% | US$58.867 | - | 409.456.941.721 PEANUT |
| 2859 |  Shield Protocol SHIELD | US$0,2400 | -0,04% | -0,03% | US$58.682 | - | 244.499 SHIELD |
| 2860 |  Coin (reservebankapp.com) COINS | US$0,00005885 | -7,25% | 230,38% | US$58.846 | - | 1.000.000.000 COINS |
| 2861 |  GuildFi GF | US$0,002001 | -0,01% | -23,07% | US$58.624 | - | 29.300.718 GF |
| 2862 |  YFDAI.FINANCE YF-DAI | US$14,55 | -2,35% | 0,63% | US$57.976 | US$56.905,81 | 3.986 YF-DAI |
| 2863 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2864 |  IguVerse IGU | US$0,0009951 | -6,50% | 24,01% | US$56.906 | US$82.756,50 | 57.189.082 IGU |
| 2865 |  Game of Memes GOME | US$0,00008682 | 2,20% | -4,38% | US$56.532 | - | 651.128.339 GOME |
| 2866 |  AurusX AX | US$0,01951 | 0,00% | -69,98% | US$55.686 | - | 2.853.891 AX |
| 2867 |  Juice Finance JUICE | US$0,0003221 | 1,02% | -2,33% | US$55.329 | US$58.217,37 | 171.777.778 JUICE |
| 2868 |  PUMLx PUMLX | US$0,0004260 | 0,00% | -43,46% | US$55.065 | - | 129.250.174 PUMLX |
| 2869 |  Nibbles NIBBLES | US$0,0000003800 | -2,52% | -22,43% | US$54.601 | - | 142.000.000.000 NIBBLES |
| 2870 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2871 |  Let that sink in SINK | US$0,00007033 | -0,29% | 1,56% | US$53.512 | US$53.860,00 | 760.917.268 SINK |
| 2872 |  Magical Blocks MBLK | US$0,0004658 | -5,10% | -16,84% | US$53.921 | US$56.309,30 | 115.766.919 MBLK |
| 2873 |  CryptoBlades SKILL | US$0,07007 | 0,65% | -2,71% | US$53.717 | - | 766.669 SKILL |
| 2874 |  Hiero Terminal HTERM | US$0,00006595 | 0,55% | -5,26% | US$53.603 | - | 812.756.885 HTERM |
| 2875 |  Dogecast (dogecast.build) DOGE | US$0,00009342 | 1,49% | -2,74% | US$53.528 | US$78.874,09 | 573.000.000 DOGE |
| 2876 |  JulSwap JULD | US$0,00008988 | 4,82% | -0,43% | US$53.226 | - | 592.166.808 JULD |
| 2877 |  Nerve Finance NRV | US$0,001132 | -1,52% | -0,46% | US$52.347 | US$57.534,75 | 46.237.771 NRV |
| 2878 |  Corite CO | US$0,0004279 | -0,77% | -0,27% | US$52.295 | - | 122.199.592 CO |
| 2879 |  Pascal PASC | US$0,001288 | 1,21% | 2,40% | US$51.889 | - | 40.291.450 PASC |
| 2880 |  The Moon Metaverse 2MOON | US$0,000001190 | -14,22% | -58,69% | US$51.897 | - | 43.466.533.600 2MOON |
| 2881 |  Planet Mojo MOJO | US$0,001405 | -1,24% | -8,50% | US$51.320 | US$198.957 | 36.526.787 MOJO |
| 2882 |  Lamas Finance LMF | US$0,007149 | -3,42% | -10,37% | US$51.333 | US$793,04 | 7.180.391 LMF |
| 2883 |  Sentinel Chain SENC | US$0,0002595 | -4,10% | -11,09% | US$51.197 | US$54.823,68 | 197.269.666 SENC |
| 2884 |  Minu MINU | US$0,00000001000 | 8,41% | -21,31% | US$50.966 | - | 3.793.242.260.570 MINU |
| 2885 |  Earn Network EARN | US$0,00001192 | -0,04% | -1,42% | US$50.894 | US$55.810,78 | 4.269.182.282 EARN |
| 2886 |  Token IN TIN | US$0,002441 | 0,00% | 38,36% | US$50.721 | - | 20.777.488 TIN |
| 2887 |  A3S Protocol AA | US$0,0002110 | 5,40% | -7,16% | US$50.559 | US$3.515.996 | 239.595.033 AA |
| 2888 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2889 |  aiRight AIRI | US$0,0001970 | -2,83% | 7,86% | US$50.494 | US$136,86 | 256.262.565 AIRI |
| 2890 |  MetaQ METAQ | US$0,01949 | 34,30% | -26,01% | US$50.247 | US$212,09 | 2.577.783 METAQ |
| 2891 |  Jarvis Network JRT | US$0,001725 | -0,16% | -0,06% | US$50.040 | US$45,99 | 29.005.880 JRT |
| 2892 |  Alanyaspor Fan Token ALA | US$0,03141 | 0,43% | -5,98% | US$49.964 | US$99.005,95 | 1.590.699 ALA |
| 2893 |  Chain of Legends CLEG | US$0,0003341 | -1,45% | -4,78% | US$49.562 | US$17.829,26 | 148.327.027 CLEG |
| 2894 |  CONTRACOIN CTCN | US$0,0009701 | -0,04% | -48,16% | US$49.498 | US$341,40 | 51.024.631 CTCN |
| 2895 |  MOVEZ MOVEZ | US$0,00001318 | 0,38% | -12,22% | US$49.005 | US$88.112,66 | 3.717.718.009 MOVEZ |
| 2896 |  Duck DAO (DLP Duck Token) DUCK | US$0,001557 | 0,00% | -2,37% | US$48.754 | - | 31.319.195 DUCK |
| 2897 |  KOI KOAI | US$0,0005736 | 5,37% | 23,81% | US$47.159 | US$79.299,50 | 82.221.425 KOAI |
| 2898 |  Refinable FINE | US$0,001148 | -0,39% | -1,39% | US$47.141 | US$46.161,32 | 41.059.833 FINE |
| 2899 |  Spellfire SPELLFIRE | US$0,0001003 | -0,82% | -1,03% | US$46.976 | US$97.044,82 | 468.401.012 SPELLFIRE |
| 2900 |  Neutra Finance NEU | US$0,05997 | -0,99% | 1,97% | US$46.806 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.