Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Based Shiba Inu BSHIB | US$0,00001245 | 1,15% | -9,34% | US$112.582 | - | 9.041.391.107 BSHIB |
| 2702 |  Flavia Is Online FLAVIA | US$0,0001109 | -19,92% | 40,81% | US$110.873 | US$19.011,29 | 999.999.631 FLAVIA |
| 2703 |  New BitShares NBS | US$0,00004264 | 1,75% | -27,48% | US$111.202 | US$53.617,40 | 2.607.670.560 NBS |
| 2704 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1706 | -1,26% | -1,71% | US$111.066 | US$3,25 | 650.959 BAHIA |
| 2705 |  Metagalaxy Land MEGALAND | US$0,0001109 | 0,60% | 4,30% | US$110.909 | US$19.378,57 | 1.000.000.000 MEGALAND |
| 2706 |  Razor Network RAZOR | US$0,0003352 | -0,14% | -0,56% | US$110.020 | - | 328.245.504 RAZOR |
| 2707 |  Fabwelt WELT | US$0,0004794 | -20,00% | 9,08% | US$109.786 | US$595,14 | 228.991.733 WELT |
| 2708 |  Clube Atlético Mineiro Fan Token GALO | US$0,03313 | -0,25% | 4,10% | US$109.261 | US$45.591,46 | 3.297.624 GALO |
| 2709 |  BullPerks BLP | US$0,005082 | -7,42% | -32,92% | US$109.059 | US$5,37 | 21.458.335 BLP |
| 2710 |  USAcoin USACOIN | US$0,005449 | -2,47% | -6,49% | US$108.976 | - | 20.000.000 USACOIN |
| 2711 |  Juggernaut JGN | US$0,0007256 | -6,61% | -42,67% | US$108.844 | US$7.094,28 | 150.000.000 JGN |
| 2712 |  Mist MIST | US$0,001923 | -0,27% | -1,64% | US$108.361 | US$72.130,13 | 56.357.088 MIST |
| 2713 |  PAC Protocol PAC | US$0,000006210 | -11,84% | 10,92% | US$108.237 | US$0,03000 | 17.443.000.000 PAC |
| 2714 |  Ubex UBEX | US$0,00003252 | 0,00% | 24,95% | US$107.519 | US$6,55 | 3.306.258.739 UBEX |
| 2715 |  SOLVE SOLVE | US$0,0001107 | -1,32% | -38,14% | US$77.504 | US$4.961,69 | 700.125.013 SOLVE |
| 2716 |  Veritas Protocol VPT | US$0,0005620 | 0,13% | -19,76% | US$105.734 | US$21,55 | 188.131.600 VPT |
| 2717 |  Uranus (SOL) ANUS | US$0,00001296 | -1,15% | 4,49% | US$105.697 | - | 8.154.420.496 ANUS |
| 2718 |  MILKBAG MILKBAG | US$0,0001174 | 7,16% | 16,27% | US$105.582 | US$903,39 | 899.153.384 MILKBAG |
| 2719 |  Idavoll DAO IDV | US$0,0001105 | -11,14% | -1,55% | US$102.134 | US$57.300,13 | 924.278.318 IDV |
| 2720 |  Sao Paulo FC Fan Token SPFC | US$0,02552 | 3,83% | -19,64% | US$106.876 | US$2.831,31 | 4.187.500 SPFC |
| 2721 |  Cantina Royale CRT | US$0,0004315 | -3,07% | -3,76% | US$104.930 | US$0,1300 | 243.183.445 CRT |
| 2722 |  Basis Cash BAC | US$0,001925 | 0,54% | -2,89% | US$105.068 | US$60.374,53 | 54.575.145 BAC |
| 2723 |  O3 Swap O3 | US$0,001847 | 1,02% | 3,21% | US$104.988 | US$31,24 | 56.827.550 O3 |
| 2724 |  Wet Ass Pussy WAP | US$0,0001044 | -0,39% | -0,88% | US$104.356 | - | 1.000.000.000 WAP |
| 2725 |  Pengycoin PENGY | US$0,0001044 | 15,16% | 22,09% | US$103.907 | - | 995.704.045 PENGY |
| 2726 |  Eggdog EGG | US$0,0001099 | -11,51% | -8,20% | US$103.850 | - | 945.334.730 EGG |
| 2727 |  Neos.ai NEOS | US$0,001038 | -0,74% | -22,20% | US$103.772 | - | 100.000.000 NEOS |
| 2728 |  Heroes Chained HEC | US$0,001873 | -1,52% | 1,70% | US$102.767 | US$52.226,38 | 54.863.576 HEC |
| 2729 |  Decentral Games ICE ICE | US$0,0004526 | -0,28% | -0,21% | US$102.587 | - | 226.662.490 ICE |
| 2730 |  SHILL Token SHILL | US$0,0002847 | 2,77% | -2,14% | US$101.670 | US$55.439,89 | 357.073.944 SHILL |
| 2731 |  Sakai Vault SAKAI | US$0,04865 | -1,79% | -6,73% | US$101.233 | US$57.703,63 | 2.081.027 SAKAI |
| 2732 |  WorkQuest Token WQT | US$0,00001751 | -0,38% | 0,31% | US$100.779 | US$30.639,25 | 5.755.555.558 WQT |
| 2733 |  Medusa (medusa.cx) MEDUSA | US$0,0005037 | 8,00% | -1,49% | US$100.737 | - | 200.000.000 MEDUSA |
| 2734 |  Leeds United Fan Token LUFC | US$0,03314 | -0,21% | -2,83% | US$99.949 | US$55.535,49 | 3.015.709 LUFC |
| 2735 |  Playermon PYM | US$0,0002337 | -0,84% | -17,38% | US$99.816 | US$68.942,68 | 427.072.302 PYM |
| 2736 |  Fringe Finance FRIN | US$0,0001501 | -1,97% | 0,60% | US$98.236 | US$50.356,92 | 654.583.449 FRIN |
| 2737 |  Etherland ELAND | US$0,002560 | -17,93% | -31,97% | US$99.022 | - | 38.676.985 ELAND |
| 2738 |  Onomy Protocol NOM | US$0,0007343 | -1,74% | 4,67% | US$98.863 | US$16.767,93 | 134.630.993 NOM |
| 2739 |  henlo HENLO | - | -8,60% | 5,79% | US$98.858 | US$19,00 | 199.500.000.000.000 HENLO |
| 2740 |  Oddz ODDZ | US$0,0009986 | -0,63% | -4,93% | US$98.859 | US$211.037 | 98.999.988 ODDZ |
| 2741 |  HollyGold HGOLD | US$0,02100 | -0,04% | -30,24% | US$98.465 | US$1,01 | 4.687.803 HGOLD |
| 2742 |  BABYTRUMP BABYTRUMP | US$0,002721 | 4,83% | -0,94% | US$98.187 | - | 36.080.445 BABYTRUMP |
| 2743 |  Living the Dream LTD | US$0,0000009400 | 23,40% | 5,31% | US$98.064 | US$171,03 | 104.068.818.580 LTD |
| 2744 |  Lil Bub BUB | US$0,00009806 | 9,89% | 3,36% | US$98.061 | - | 1.000.000.000 BUB |
| 2745 |  ChainGuardians CGG | US$0,001590 | 32,21% | 41,49% | US$97.779 | - | 61.478.209 CGG |
| 2746 |  Soldex SOLX | US$0,0002322 | -9,73% | -2,36% | US$97.599 | US$41.513,45 | 420.407.146 SOLX |
| 2747 |  Vega Protocol VEGA | US$0,001565 | 33,88% | -0,56% | US$97.078 | - | 62.047.133 VEGA |
| 2748 |  BitcoinPoS BPS | US$0,01610 | 1,21% | -4,00% | US$96.504 | - | 5.994.733 BPS |
| 2749 |  KING KING | US$0,00001042 | 2,42% | -0,13% | US$96.548 | - | 9.270.000.000 KING |
| 2750 |  HawkFi HAWK | US$0,00009200 | -12,39% | -17,88% | US$94.934 | US$105.109 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.