Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Scalia Infrastructure SCALE | US$0,0009683 | -5,22% | -2,53% | US$94.905 | - | 98.013.561 SCALE |
| 2752 |  StrongHands SHND | US$0,000004790 | -0,04% | -0,02% | US$94.760 | US$1,00 | 19.781.176.978 SHND |
| 2753 |  GameCredits GAME | US$0,0004890 | -1,12% | -25,19% | US$94.786 | US$2,58 | 193.823.779 GAME |
| 2754 |  Doge Base DOGEBASE | US$0,00009522 | 37,10% | 142,00% | US$94.751 | US$11.397,54 | 995.045.963 DOGEBASE |
| 2755 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001100 | -0,04% | -9,86% | US$94.464 | US$160.561 | 858.719.638 HAWKTUAH |
| 2756 |  Ferrum Network FRM | US$0,0003356 | -22,18% | -5,58% | US$96.333 | US$104.587 | 287.009.851 FRM |
| 2757 |  HEROES AI HEROESAI | US$0,00009423 | 0,71% | -20,54% | US$94.227 | - | 1.000.000.000 HEROESAI |
| 2758 |  Acid Toad TOAD | - | -4,05% | -4,95% | US$93.941 | US$287,67 | 420.690.000.000.000 TOAD |
| 2759 |  PYRIN PYI | US$0,0002438 | 1,16% | 1,14% | US$92.961 | US$127.914 | 381.268.384 PYI |
| 2760 |  bAlpha BALPHA | US$5,06 | 0,00% | -11,23% | US$91.111 | - | 18.000 BALPHA |
| 2761 |  Edu3Labs NFE | US$0,0008693 | 1,27% | 1,99% | US$90.732 | US$27.790,21 | 104.375.044 NFE |
| 2762 |  The Libertarian Dog LIBERTA | US$0,0001504 | -2,13% | 35,69% | US$90.239 | US$56.980,85 | 600.000.000 LIBERTA |
| 2763 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009005 | 1,59% | -5,67% | US$90.046 | US$127.725 | 1.000.000.000 BABYXRP |
| 2764 |  Bitune TUNE | US$0,002875 | -0,56% | -1,12% | US$90.001 | US$54.790,38 | 31.301.449 TUNE |
| 2765 |  ASPO World ASPO | US$0,001123 | 0,24% | -0,82% | US$89.789 | - | 79.936.866 ASPO |
| 2766 |  Seigniorage Shares SHARE | US$0,004278 | 1,77% | -9,57% | US$89.847 | US$56.899,81 | 21.000.000 SHARE |
| 2767 |  DeFine DFA | US$0,0003452 | 11,10% | 5,59% | US$88.908 | US$57.405,07 | 257.528.934 DFA |
| 2768 |  DRIFE $DRF | US$0,00009331 | -4,75% | -16,96% | US$86.127 | - | 923.029.615 $DRF |
| 2769 |  Mr Mayonnaise the Cat MAYO | US$0,00008791 | -0,51% | -18,43% | US$87.911 | - | 1.000.000.000 MAYO |
| 2770 |  Wizardia WZRD | US$0,0006266 | 0,14% | -0,57% | US$87.806 | US$33.198,47 | 140.139.397 WZRD |
| 2771 |  Titan Trading Platform TES | US$0,008773 | -3,15% | 16,00% | US$87.727 | US$51.790,42 | 10.000.000 TES |
| 2772 |  Binemon BIN | US$0,0002102 | 6,37% | 0,81% | US$87.615 | - | 416.778.746 BIN |
| 2773 |  Swerve SWRV | US$0,004695 | 0,20% | -24,24% | US$86.955 | US$56.161,23 | 18.518.996 SWRV |
| 2774 |  Suiswap SSWP | US$0,000009790 | -0,04% | -0,03% | US$86.568 | US$5.005,50 | 8.842.144.919 SSWP |
| 2775 |  Cate CATE | US$0,00008646 | -1,44% | -17,32% | US$86.463 | US$5,08 | 1.000.000.000 CATE |
| 2776 |  Acquire.Fi ACQ | US$0,002460 | -0,87% | -4,61% | US$86.213 | US$80.707,53 | 35.041.183 ACQ |
| 2777 |  BNbitcoin BNBTC | US$0,008033 | -0,87% | 6,55% | US$86.053 | US$114,92 | 10.713.035 BNBTC |
| 2778 |  Real Sociedad Fan Token RSO | US$0,1422 | -7,59% | -60,59% | US$85.628 | - | 602.077 RSO |
| 2779 |  Janet JANET | US$0,00008552 | -1,92% | -6,13% | US$85.522 | US$40.298,73 | 1.000.000.000 JANET |
| 2780 |  Tulip Protocol TULIP | US$0,1046 | 7,37% | -16,50% | US$85.252 | - | 815.206 TULIP |
| 2781 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00008497 | -13,13% | -41,84% | US$84.965 | - | 999.979.348 ZEUS |
| 2782 |  Unido EP UDO | US$0,0008406 | -0,48% | 3,56% | US$84.948 | US$64.885,33 | 101.057.665 UDO |
| 2783 |  DinoSwap DINO | US$0,0005359 | -0,14% | -1,32% | US$83.323 | - | 155.471.247 DINO |
| 2784 |  Defina Finance FINA | US$0,0008504 | 0,50% | 1,04% | US$83.097 | US$17,94 | 97.712.962 FINA |
| 2785 |  SpiritSwap SPIRIT | US$0,0001346 | -5,71% | -0,59% | US$82.989 | - | 616.418.586 SPIRIT |
| 2786 |  AMC AMC | - | 0,00% | -14,96% | US$82.950 | - | 33.857.107.030.262 AMC |
| 2787 |  Thetan World THG | US$0,0007288 | 0,24% | -5,57% | US$82.779 | - | 113.584.954 THG |
| 2788 |  8PAY 8PAY | US$0,001355 | 0,62% | -0,97% | US$81.330 | - | 60.010.875 8PAY |
| 2789 |  MetaTrace TRC | US$0,0002268 | -1,25% | 94,32% | US$81.167 | US$3.052,16 | 357.849.591 TRC |
| 2790 |  MAGA VP MVP | US$0,001936 | -6,55% | -22,70% | US$80.385 | - | 41.520.023 MVP |
| 2791 |  sunpepe SUNPEPE | US$0,00008034 | 0,00% | -1,93% | US$80.344 | - | 1.000.000.000 SUNPEPE |
| 2792 |  Kangal KANGAL | US$0,0000008000 | 0,36% | -1,97% | US$80.000 | US$0,4800 | 100.000.000.000 KANGAL |
| 2793 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2794 |  Xeno Token XNO | US$0,00006701 | -1,51% | -9,48% | US$79.306 | US$28.933,40 | 1.183.558.942 XNO |
| 2795 |  Autobahn Network TXL | US$0,001179 | 15,62% | 18,94% | US$79.098 | US$42,00 | 67.070.793 TXL |
| 2796 |  Spartan Protocol SPARTA | US$0,001057 | -10,37% | -25,01% | US$79.015 | - | 74.782.756 SPARTA |
| 2797 |  MetaFighter MF | US$0,0001287 | -2,36% | -7,09% | US$79.031 | - | 614.033.258 MF |
| 2798 |  NFTrade NFTD | US$0,002406 | -0,04% | 0,57% | US$78.783 | US$57.908,65 | 32.741.175 NFTD |
| 2799 |  BabyCate BABYCATE | US$0,0000001100 | -3,46% | -4,31% | US$75.336 | US$45.238,29 | 678.370.367.478 BABYCATE |
| 2800 |  Don-key DON | US$0,0008200 | -1,95% | -12,70% | US$78.354 | US$208.514 | 95.549.868 DON |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.