Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2952 |  SaTT SATT | US$0,00001096 | -4,52% | -9,52% | US$35.549 | US$18,00 | 3.244.898.181 SATT |
| 2953 |  Fractal ID FCL | US$0,002140 | 0,00% | -40,93% | US$35.517 | - | 16.595.271 FCL |
| 2954 |  Bruh BRUH | US$0,00003802 | 2,71% | 2,59% | US$38.019 | US$53.643,28 | 1.000.000.000 BRUH |
| 2955 |  FreedomCoin FREED | US$0,005277 | -11,84% | 8,87% | US$34.853 | US$0,03000 | 6.604.387 FREED |
| 2956 |  LiquidApps DAPP | US$0,00004878 | -0,16% | -0,06% | US$34.631 | US$92,61 | 709.902.294 DAPP |
| 2957 |  PolkaBridge PBR | US$0,0004623 | 12,34% | 3,70% | US$34.636 | US$105,62 | 74.922.071 PBR |
| 2958 |  Unio Coin UNIO | US$0,00005979 | 1,34% | -42,93% | US$34.486 | US$160,15 | 576.750.000 UNIO |
| 2959 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2960 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,10% | 0,51% | US$34.072 | US$2,09 | 1.958.901.062.006 SMILEK |
| 2961 |  Kava Swap SWP | US$0,001011 | 0,00% | 0,00% | US$34.219 | - | 33.854.166 SWP |
| 2962 |  Dechat DECHAT | US$0,007323 | 2,97% | -56,38% | US$35.844 | US$62.162,26 | 4.895.047 DECHAT |
| 2963 |  Linked Finance World LFW | US$0,001045 | 0,11% | 0,94% | US$33.460 | US$58.504,29 | 32.013.208 LFW |
| 2964 |  Woonkly WOOP | US$0,0001434 | -0,92% | -16,80% | US$32.785 | - | 228.584.357 WOOP |
| 2965 |  Squirrel Swap SQRL | US$0,00003276 | -6,07% | -21,98% | US$32.761 | - | 999.983.280 SQRL |
| 2966 |  ReapChain REAP | US$0,00002330 | -4,19% | -8,75% | US$32.507 | US$58.338,59 | 1.395.000.000 REAP |
| 2967 |  Bolivarcoin BOLI | US$0,001608 | 0,84% | 11,52% | US$32.683 | - | 20.331.222 BOLI |
| 2968 |  Modefi MOD | US$0,001998 | -5,90% | -3,10% | US$32.125 | - | 16.076.764 MOD |
| 2969 |  Philosoraptor RAPTOR | US$0,00003294 | -18,93% | -33,96% | US$32.059 | US$51.653,30 | 973.407.926 RAPTOR |
| 2970 |  Syncus SYNC | US$0,000007630 | 17,16% | -71,18% | US$31.980 | - | 4.190.214.652 SYNC |
| 2971 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2972 |  Effect AI (old) EFX | US$0,0001253 | 0,74% | -54,51% | US$31.591 | - | 252.168.527 EFX |
| 2973 |  Icon.X World ICNX | US$0,002524 | 0,98% | 9,33% | US$31.518 | - | 12.487.785 ICNX |
| 2974 |  Plasma Finance PPAY | US$0,0002553 | -0,88% | 7,67% | US$31.437 | - | 123.116.295 PPAY |
| 2975 |  KINE KINE | US$0,001541 | -0,98% | -4,14% | US$31.141 | - | 20.211.925 KINE |
| 2976 |  UTYABSWAP UTYAB | US$0,00003094 | -1,15% | 1,67% | US$30.941 | - | 1.000.000.000 UTYAB |
| 2977 |  SifChain erowan | US$0,000001000 | 0,01% | -0,01% | US$30.329 | US$49,39 | 30.314.323.589 erowan |
| 2978 |  Fusion AI FUSION | US$0,00003030 | 0,00% | -3,12% | US$30.299 | - | 1.000.000.000 FUSION |
| 2979 |  MUNCAT MUNCAT | US$0,00002982 | 1,25% | 10,42% | US$29.817 | - | 1.000.000.000 MUNCAT |
| 2980 |  Idle IDLE | US$0,003333 | -0,16% | -0,06% | US$29.682 | US$5,74 | 8.905.406 IDLE |
| 2981 |  Pancake Bunny BUNNY | US$0,05743 | 10,09% | 1,62% | US$29.300 | US$55.212,05 | 510.232 BUNNY |
| 2982 |  Bitteam token BTT | US$0,00006304 | 0,00% | -3,04% | US$29.063 | - | 460.999.998 BTT |
| 2983 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2984 |  Dogy DOGY | US$0,00000003000 | 0,01% | -4,09% | US$28.633 | US$48.206,89 | 869.874.288.557 DOGY |
| 2985 |  Repost Dog $RDOG | US$0,00002866 | -2,71% | -5,46% | US$28.648 | US$413,91 | 999.689.170 $RDOG |
| 2986 |  Flashstake FLASH | US$0,0003694 | 0,00% | -5,95% | US$28.403 | - | 76.897.832 FLASH |
| 2987 |  Plastiks PLASTIK | US$0,0001832 | -11,49% | -18,03% | US$27.921 | - | 152.452.346 PLASTIK |
| 2988 |  Spike SPIKE | US$0,00002873 | 7,77% | -2,19% | US$27.525 | - | 957.964.983 SPIKE |
| 2989 |  Berry Data BRY | US$0,01367 | 0,65% | 0,48% | US$27.342 | US$450,66 | 2.000.000 BRY |
| 2990 |  Decentr DEC | US$0,0002501 | -30,55% | -3,86% | US$27.205 | US$125,00 | 108.767.633 DEC |
| 2991 |  Billion Happiness BHC | US$0,5429 | -0,16% | -1,59% | US$27.147 | - | 50.000 BHC |
| 2992 |  Gourmet Galaxy GUM | US$0,008000 | -0,45% | -0,95% | US$26.496 | - | 3.312.145 GUM |
| 2993 |  The Corgi of PolkaBridge CORGIB | - | 0,61% | -0,66% | US$26.107 | - | 28.970.000.000.000 CORGIB |
| 2994 |  April APRIL | US$0,0003093 | 0,15% | -16,25% | US$26.061 | - | 84.265.543 APRIL |
| 2995 |  YOUNES YOUNES | US$0,00002613 | -0,88% | -6,34% | US$26.132 | - | 999.998.201 YOUNES |
| 2996 |  Era Token (Era7) ERA | US$0,0005530 | 1,04% | -5,74% | US$25.451 | - | 46.021.643 ERA |
| 2997 |  BlockWallet BLANK | US$0,001311 | -5,97% | -17,36% | US$25.419 | - | 19.394.814 BLANK |
| 2998 |  DADDY TRUMP TADDY | US$0,00003503 | 31,39% | 35,14% | US$25.284 | US$41.542,06 | 721.706.179 TADDY |
| 2999 |  Taxpad TAX | US$0,0002511 | 0,00% | -10,71% | US$25.107 | - | 99.999.382 TAX |
| 3000 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.