Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Levva Protocol LVVA | US$0,002255 | -3,28% | -18,18% | - | US$5.886.386 | - |
| 3252 |  Project MIRAI MIRAI | US$0,007819 | -5,41% | -13,90% | - | US$5.716.086 | - |
| 3253 |  avaai.top AVAAI | US$0,02597 | -9,52% | -7,81% | - | US$5.737.824 | - |
| 3254 |  HugeWin HUGE | US$0,001155 | -1,39% | -0,74% | - | US$5.814.911 | - |
| 3255 |  Zeus Network ZEUS | US$0,1390 | -6,09% | -21,67% | - | US$5.615.296 | - |
| 3256 |  Giza GIZA | US$0,1894 | 4,06% | 25,36% | - | US$5.526.427 | - |
| 3257 |  SHIB ON SOLANA SHIB | US$0,00001162 | -0,75% | -0,57% | - | US$5.451.821 | - |
| 3258 |  Marinade MNDE | US$0,1460 | 24,50% | 7,05% | - | US$5.356.247 | - |
| 3259 |  Layer3 L3 | US$0,04213 | -4,40% | -7,80% | - | US$5.353.592 | - |
| 3260 |  wstUSDT WSTUSDT | US$1,07 | -0,29% | 0,04% | - | US$5.218.653 | - |
| 3261 |  AIFlow AFT | US$0,05338 | -12,08% | 42,83% | - | US$5.194.858 | - |
| 3262 |  Coding Dino DINO | US$0,001161 | -0,10% | -13,53% | - | US$5.167.962 | - |
| 3263 |  ZND Token ZND | US$0,1214 | 18,80% | 75,75% | - | US$5.144.712 | - |
| 3264 |  catwifmask MASK | US$0,01004 | -25,40% | -21,82% | - | US$5.068.345 | - |
| 3265 |  LAMBO LAMBO | US$0,003701 | -3,30% | -7,31% | - | US$4.841.526 | - |
| 3266 |  Brad BRAD | US$0,0007937 | -3,83% | -19,23% | - | US$4.680.828 | - |
| 3267 |  Fat Fella FAT | US$0,004009 | -2,45% | -16,33% | - | US$4.636.156 | - |
| 3268 |  EOS EOS | US$0,5703 | -2,90% | -0,51% | - | US$4.638.513 | - |
| 3269 |  Advanced Mortgage & Reserve AMR | US$0,5210 | -0,57% | -4,51% | - | US$4.378.972 | - |
| 3270 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6322 | 16,30% | 16,76% | - | US$4.331.698 | - |
| 3271 |  Arcadeum ARC | US$0,02502 | -11,67% | -12,28% | - | US$4.257.086 | - |
| 3272 |  Chutes SN64 | US$58,73 | -7,58% | 0,00% | - | US$4.239.516 | - |
| 3273 |  Resolv USR USR | US$0,9997 | -0,03% | -0,01% | - | US$2.914.892 | - |
| 3274 |  ONFA OFT | US$0,3837 | 19,12% | 33,65% | - | US$4.110.644 | - |
| 3275 |  Moonwell WELL | US$0,02643 | -4,06% | -6,80% | - | US$4.094.159 | - |
| 3276 |  Ridges AI SN62 | US$2,84 | -1,98% | 0,00% | - | US$4.001.075 | - |
| 3277 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,08% | -0,08% | - | US$3.907.919 | - |
| 3278 |  BAYC AI BAYC | US$0,1081 | -1,79% | -9,71% | - | US$3.874.167 | - |
| 3279 |  Vcitychain VCITY | US$0,6179 | 0,03% | 17,41% | - | US$3.595.017 | - |
| 3280 |  Cats (catshouse.live) CATS | US$0,000003090 | -4,06% | -5,94% | - | US$3.587.586 | - |
| 3281 |  RWAX APP | US$0,008130 | -1,67% | -3,13% | - | US$3.507.941 | - |
| 3282 |  Maya Preferred PRA MPRA | US$14.101.303 | -0,04% | -0,05% | - | US$3.618.601 | - |
| 3283 |  Milady Cult Coin CULT | US$0,0004827 | -3,40% | -10,93% | - | US$3.558.830 | - |
| 3284 |  P2P Solutions foundation P2PS | US$215,97 | -1,49% | -4,34% | - | US$3.452.945 | - |
| 3285 |  CryBaby CRYBB | US$0,01060 | -14,76% | 43,65% | - | US$3.383.261 | - |
| 3286 |  CDARI BAC | US$10,56 | 14,96% | 1,77% | - | US$3.370.957 | - |
| 3287 |  GHO GHO | US$0,9992 | -0,02% | -0,04% | - | US$3.355.429 | - |
| 3288 |  Dupe DUPE | US$0,02114 | -8,07% | -6,51% | - | US$3.265.603 | - |
| 3289 |  MSTR MSTR | US$0,4263 | 204,56% | 93,68% | - | US$3.260.563 | - |
| 3290 |  Zodium ZODI | US$0,002977 | 34,95% | 8,61% | - | US$3.207.375 | - |
| 3291 |  Eigenpie EGP | US$0,9329 | -1,75% | -6,98% | - | US$3.013.077 | - |
| 3292 |  Petunia PETUNIA | US$0,0004857 | 99,51% | 35,64% | - | US$2.991.294 | - |
| 3293 |  OverProtocol OVER | US$0,03312 | -0,39% | 1,31% | - | US$2.968.467 | - |
| 3294 |  Trump Mobile T1 | US$0,005850 | 1,00% | 57,70% | - | US$2.952.487 | - |
| 3295 |  Black Phoenix BPX | US$2,75 | 287,06% | 0,06% | - | US$2.911.122 | - |
| 3296 |  titcoin TITCOIN | US$0,01606 | 14,67% | 9,99% | - | US$2.715.465 | - |
| 3297 |  Labubu LABUBU | US$0,0000007600 | 392,75% | 113,39% | - | US$2.689.701 | - |
| 3298 |  Collaterize COLLAT | US$0,02069 | -14,95% | -15,41% | - | US$2.628.197 | - |
| 3299 |  GameOnForge GO4 | US$0,7854 | 3,15% | 42,76% | - | US$2.620.549 | - |
| 3300 |  MetYa MET | US$0,1592 | 2,90% | -0,25% | - | US$2.550.109 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.