Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ten Best Coins TBC | US$11.315,33 | -0,65% | -1,27% | - | US$710.915 | - |
| 3452 |  Resistance Dog REDO | US$0,05632 | -2,85% | -4,94% | - | US$787.431 | - |
| 3453 |  Compute Horde SN12 | US$4,18 | -6,59% | 0,00% | - | US$768.926 | - |
| 3454 |  Token Metrics AI TMAI | US$0,0007996 | -0,14% | -16,02% | - | US$784.870 | - |
| 3455 |  DOPU The Dog with A Purpose DOPU | US$0,002643 | -1,07% | 1,44% | - | US$763.878 | - |
| 3456 |  Z Z | US$0,001813 | 5,15% | 17,92% | - | US$1.170.420 | - |
| 3457 |  REI NETWORK $REI | US$0,09149 | -0,39% | -0,03% | - | US$764.713 | - |
| 3458 |  Mobipad MBP | US$0,06449 | -0,17% | 0,80% | - | US$753.666 | - |
| 3459 |  BilliCat BCAT | US$0,002439 | 23,40% | 32,45% | - | US$711.175 | - |
| 3460 |  Base is for everyone BASE | US$0,003677 | -10,18% | -35,02% | - | US$739.944 | - |
| 3461 |  Num ARS v2 NARS | US$0,0008410 | -0,02% | -1,62% | - | US$729.226 | - |
| 3462 |  Candle TV CANDLE | US$0,002089 | 3,32% | 78,24% | - | US$723.633 | - |
| 3463 |  BEBE BEBE | US$0,00006077 | -1,23% | -10,67% | - | US$727.233 | - |
| 3464 |  404—GEN SN17 | US$9,27 | -7,34% | 0,00% | - | US$719.107 | - |
| 3465 |  RYO Coin RYO | US$4,14 | -2,78% | 1,10% | - | US$716.098 | - |
| 3466 |  Sidelined? SIDELINED | US$0,002843 | 117,37% | -44,73% | - | US$707.428 | - |
| 3467 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007001 | -12,53% | -0,02% | - | US$693.665 | - |
| 3468 |  PulseX PLSX | US$0,00002088 | 3,02% | -6,25% | - | US$705.532 | - |
| 3469 |  TRUMP IP IP | US$0,000007390 | 154,59% | -83,84% | - | US$682.699 | - |
| 3470 |  the face of sarcasm KAPPA | US$0,002723 | -36,15% | -46,06% | - | US$675.109 | - |
| 3471 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003864 | -11,62% | -18,17% | - | US$678.942 | - |
| 3472 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007012 | -2,74% | -2,65% | - | US$678.961 | - |
| 3473 |  Chainflip FLIP | US$0,3340 | -1,08% | -17,85% | - | US$677.807 | - |
| 3474 |  Stables Labs (USDX) USDX | US$0,9991 | 0,04% | -0,04% | - | US$676.215 | - |
| 3475 |  EVDC Network EVDC | US$0,00002138 | -0,33% | -0,96% | - | US$675.309 | - |
| 3476 |  All Will Retire AWR | US$0,003961 | -2,40% | -6,06% | - | US$671.602 | - |
| 3477 |  APF coin APFC | US$0,3890 | -2,89% | -0,02% | - | US$652.227 | - |
| 3478 |  Distribute.ai DIS | US$0,005656 | -20,03% | -19,45% | - | US$659.396 | - |
| 3479 |  Shytoshi Kusama SHY | US$0,003540 | 10,90% | -1,24% | - | US$644.582 | - |
| 3480 |  Panther Ai PAI | US$0,01516 | 0,89% | -2,20% | - | US$639.130 | - |
| 3481 |  Sportstensor SN41 | US$2,94 | 2,12% | 0,00% | - | US$648.596 | - |
| 3482 |  Zen AI ZENAI | US$0,0007389 | -18,02% | -61,35% | - | US$643.226 | - |
| 3483 |  Lester LESTER | US$0,0009001 | 1,57% | -17,47% | - | US$635.789 | - |
| 3484 |  HEX (PulseChain) HEX | US$0,005087 | 1,01% | -5,61% | - | US$634.552 | - |
| 3485 |  Spore.fun SPORE | US$0,0005608 | 2,20% | -9,25% | - | US$633.431 | - |
| 3486 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,16% | -0,23% | - | US$631.455 | - |
| 3487 |  NexQloud NXQ | US$108,91 | -0,62% | -3,72% | - | US$625.411 | - |
| 3488 |  Trust The Process TRUST | US$0,0007085 | -4,98% | -9,44% | - | US$626.944 | - |
| 3489 |  Zether USD USD.Z | US$1,05 | 1,15% | 4,84% | - | US$622.703 | - |
| 3490 |  PDX Coin PDX | US$157,40 | -16,88% | -5,57% | - | US$609.581 | - |
| 3491 |  InfluxAI Token IFAI | US$0,007330 | -13,50% | -18,85% | - | US$613.890 | - |
| 3492 |  Seiyan Token SEIYAN | US$0,005899 | -12,52% | 62,64% | - | US$607.230 | - |
| 3493 |  Sταking SN88 | US$1,88 | -22,22% | 0,00% | - | US$609.345 | - |
| 3494 |  Celium SN51 | US$25,00 | -5,40% | 0,00% | - | US$603.789 | - |
| 3495 |  trumpwifhat TRUMP | US$0,01137 | 142,14% | -96,31% | - | US$600.860 | - |
| 3496 |  Luxury Travel Token LTT | US$0,003202 | -1,40% | 6,37% | - | US$577.194 | - |
| 3497 |  SNPIT TOKEN SNPT | US$0,004388 | -1,94% | 0,00% | - | US$576.814 | - |
| 3498 |  Memdex100 MEMDEX | US$0,003115 | -5,39% | 2,07% | - | US$583.735 | - |
| 3499 |  BRL1 BRL1 | US$0,1799 | -0,84% | -1,30% | - | US$578.166 | - |
| 3500 |  ParallelAI PAI | US$0,08059 | 5,11% | 80,00% | - | US$572.547 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.