Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Autonomous Virtual Beings AVB | US$0,001681 | -1,02% | -4,69% | - | US$359.088 | - |
| 3602 |  EARNM EARNM | US$0,0009884 | 0,08% | -17,42% | - | US$352.637 | - |
| 3603 |  Validao VDO | US$0,4653 | -8,56% | -18,35% | - | US$358.440 | - |
| 3604 |  LABUBU LABUBU | US$0,0002691 | -25,16% | -43,70% | - | US$354.841 | - |
| 3605 |  BitMind SN34 | US$8,07 | -8,01% | 0,00% | - | US$351.376 | - |
| 3606 |  Paparazzi Token PAPARAZZI | US$0,001088 | -3,03% | -21,69% | - | US$351.303 | - |
| 3607 |  Rita Elite Order RITA | US$0,001847 | 821,19% | 0,00% | - | US$348.493 | - |
| 3608 |  Seamless SEAM | US$0,3803 | -2,11% | -0,75% | - | US$352.093 | - |
| 3609 |  RWT TOKEN RWT | US$0,00007543 | -5,45% | -3,77% | - | US$342.275 | - |
| 3610 |  BABY LABUBU BABYLABUBU | - | 0,00% | 0,00% | - | US$338.474 | - |
| 3611 |  MuxyAI MAI | US$0,001016 | 12,50% | 17,67% | - | US$354.666 | - |
| 3612 |  AION 5100 AION | US$0,7083 | 18,22% | 20,06% | - | US$335.093 | - |
| 3613 |  PolyDoge POLYDOGE | - | -2,71% | -5,21% | - | US$334.555 | - |
| 3614 |  KALP Network GINI | US$0,05654 | -1,25% | 12,77% | - | US$335.702 | - |
| 3615 |  Tema TEMA | US$0,0005540 | -14,05% | -55,68% | - | US$333.111 | - |
| 3616 |  Convex CRV CVXCRV | US$0,2609 | -9,64% | -12,51% | - | US$330.012 | - |
| 3617 |  BiCity AI Projects BICITY | US$0,0005230 | -1,02% | -7,54% | - | US$327.376 | - |
| 3618 |  Mey Network MEY | US$0,03146 | 28,36% | 33,42% | - | US$324.377 | - |
| 3619 |  Moongate MGT | US$0,001496 | 1,34% | -6,18% | - | US$323.376 | - |
| 3620 |  Angle Protocol EURA | US$1,16 | 0,38% | 1,44% | - | US$298.908 | - |
| 3621 |  Hypurr Fun HFUN | US$29,71 | -4,12% | -12,57% | - | US$321.624 | - |
| 3622 |  KittyCake KCAKE | US$0,000001630 | 0,00% | -4,67% | - | US$319.660 | - |
| 3623 |  Teleport System Token TST | US$0,001900 | -0,23% | -3,15% | - | US$320.300 | - |
| 3624 |  Silver KAG | US$36,46 | 0,97% | -1,20% | - | US$316.228 | - |
| 3625 |  XDAG XDAG | US$0,003972 | 0,95% | 0,41% | - | US$314.757 | - |
| 3626 |  DogeSwap DOG | US$0,003875 | 2,02% | 9,18% | - | US$312.913 | - |
| 3627 |  E4C E4C | US$0,004132 | -14,69% | 4,96% | - | US$312.115 | - |
| 3628 |  Avalaunch XAVA | US$0,2269 | -0,80% | -0,68% | - | US$310.983 | - |
| 3629 |  Luminous LUM | US$1,23 | -5,90% | 1,67% | - | US$311.015 | - |
| 3630 |  EMAIL Token EMT | US$0,004428 | 2,65% | -11,92% | - | US$309.979 | - |
| 3631 |  MikeToken MKT | - | 1,10% | 5,08% | - | US$308.398 | - |
| 3632 |  Dark Machine MXNA | US$0,003184 | 1,69% | -1,74% | - | US$306.189 | - |
| 3633 |  TendaCoin TND | - | 0,01% | 2,05% | - | US$305.656 | - |
| 3634 |  BBAChain BBA | US$0,1621 | 1,20% | 1,72% | - | US$304.149 | - |
| 3635 |  Based Pepe PEPE | US$0,00000003000 | -3,56% | -9,13% | - | US$301.527 | - |
| 3636 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005287 | -1,23% | -4,07% | - | US$301.852 | - |
| 3637 |  The Big Five Token BFT | US$0,00001031 | -4,50% | -13,79% | - | US$300.344 | - |
| 3638 |  Hypha Staked AVAX stAVAX | US$19,97 | -2,49% | -2,03% | - | US$308.460 | - |
| 3639 |  Function X FX | US$0,1337 | -0,77% | -6,15% | - | US$313.307 | - |
| 3640 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0007276 | -2,60% | -81,44% | - | US$301.471 | - |
| 3641 |  Clayton CLAY | US$0,00003732 | 1,12% | 4,39% | - | US$296.804 | - |
| 3642 |  Loomlay LAY | US$0,01155 | -2,48% | -26,25% | - | US$296.591 | - |
| 3643 |  BovineVerse Token BVT | US$0,07338 | 17,53% | -42,80% | - | US$292.863 | - |
| 3644 |  Whalebit CES | US$3,85 | -1,51% | 1,05% | - | US$294.588 | - |
| 3645 |  Neuron NRN | US$0,03644 | 0,72% | -7,33% | - | US$292.269 | - |
| 3646 |  AI Agent Layer AIFUN | US$0,002482 | 0,37% | -18,07% | - | US$292.322 | - |
| 3647 |  Baby Bitcoin BBTC | US$0,001019 | 0,73% | 3,10% | - | US$291.436 | - |
| 3648 |  Meta Games Coin MGC | US$1,47 | 1,19% | 9,51% | - | US$317.416 | - |
| 3649 |  MetaniaGames v2 METANIA | US$0,03026 | -0,44% | -12,89% | - | US$291.319 | - |
| 3650 |  Midle MIDLE | US$0,0004704 | 5,78% | -2,44% | - | US$290.030 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.