Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Crazy Frog CRAZY | US$0,0004225 | 30,35% | 11,68% | - | US$241.321 | - |
| 3702 |  Casper AI AIAGENT | US$0,001030 | -0,89% | 1,10% | - | US$239.590 | - |
| 3703 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004090 | -9,50% | 11,08% | - | US$240.965 | - |
| 3704 |  D.A.I.Wo DAIWO | US$1,22 | 0,04% | 0,12% | - | US$240.340 | - |
| 3705 |  Ozone Chain OZO | US$0,1263 | -0,39% | -0,72% | - | US$240.412 | - |
| 3706 |  AskNoel $NOEL | US$0,001870 | 0,11% | -0,01% | - | US$240.306 | - |
| 3707 |  Spacemesh SMH | US$0,007895 | -3,29% | -28,82% | - | US$243.365 | - |
| 3708 |  FIGHT TO MAGA FIGHT | US$0,0005045 | -4,28% | -9,20% | - | US$239.485 | - |
| 3709 |  Flappymoonbird FMB | US$0,008710 | 2,86% | -10,11% | - | US$238.569 | - |
| 3710 |  Catboy CATBOY | US$0,005237 | -3,97% | -13,05% | - | US$233.113 | - |
| 3711 |  Ethos Reserve Note ERN | US$1,06 | -3,29% | -13,75% | - | US$233.964 | - |
| 3712 |  Giko Cat GIKO | US$0,4313 | -2,31% | -6,97% | - | US$235.805 | - |
| 3713 |  Beers BEER | US$0,0003663 | -91,00% | 7,00% | - | US$229.537 | - |
| 3714 |  Vyvo AI VAI | US$1,88 | -0,02% | -0,36% | - | US$234.981 | - |
| 3715 |  Nonkyc.io Exchange NKYC | US$23,13 | -0,90% | -1,44% | - | US$233.835 | - |
| 3716 |  Legend LEGEND | US$0,0003943 | -13,63% | -14,17% | - | US$233.688 | - |
| 3717 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001765 | 164,52% | -63,03% | - | US$232.879 | - |
| 3718 |  KiteAI KITEAI | US$0,0000002100 | -3,08% | 2,05% | - | US$232.457 | - |
| 3719 |  FOGNET FOG | US$0,04977 | 5,42% | -24,47% | - | US$230.309 | - |
| 3720 |  Best Patent BPT | US$0,0003957 | -1,58% | -39,95% | - | US$230.514 | - |
| 3721 |  BTCs (Ordinals) BTCS | US$0,1145 | -2,52% | -0,27% | - | US$230.914 | - |
| 3722 |  Floor Protocol FLC | US$0,00009001 | -0,04% | -10,02% | - | US$230.832 | - |
| 3723 |  Satoshi AI agent by Virtuals SAINT | US$0,0005735 | -10,08% | -13,93% | - | US$229.258 | - |
| 3724 |  AQA AQA | US$0,0001048 | -5,85% | -37,73% | - | US$228.509 | - |
| 3725 |  4EVERLAND 4EVER | US$0,001245 | 0,50% | 16,30% | - | US$228.199 | - |
| 3726 |  BNB Agents BNBAI | US$0,0001379 | 5,85% | -16,23% | - | US$227.453 | - |
| 3727 |  USDA USDA | US$0,9989 | -0,35% | -0,01% | - | US$202.832 | - |
| 3728 |  CodeMong Ai COAI | US$0,000002940 | -1,03% | -3,80% | - | US$225.870 | - |
| 3729 |  Bitcast SN93 | US$1,08 | 3,83% | 0,00% | - | US$225.553 | - |
| 3730 |  Smart Game Finance SMART | US$0,005781 | 5,86% | 199,40% | - | US$224.556 | - |
| 3731 |  Skulls of Pepe Token SKOP | US$0,01544 | -0,79% | 7,59% | - | US$247.034 | - |
| 3732 |  BBQCOIN BBQ | US$0,01465 | 0,96% | -4,75% | - | US$223.948 | - |
| 3733 |  Metaverse HQ HQ | US$0,001816 | -0,73% | -12,91% | - | US$221.692 | - |
| 3734 |  Dawg Coin DAWG | US$0,0001271 | 0,03% | -3,78% | - | US$221.463 | - |
| 3735 |  Brotherhood BOG | US$0,003289 | 13,95% | 0,00% | - | US$221.451 | - |
| 3736 |  BITCOIN FUTURE BTCF | US$0,08476 | 0,02% | -3,81% | - | US$221.238 | - |
| 3737 |  QANplatform QANX | US$0,02153 | 0,43% | -10,66% | - | US$202.454 | - |
| 3738 |  C-cash CCASH | US$0,001500 | 1,24% | 0,84% | - | US$220.160 | - |
| 3739 |  MEDIEUS MDUS | US$0,0007591 | 6,55% | 8,83% | - | US$219.422 | - |
| 3740 |  Money Dogs MDOGS | US$0,000001150 | -0,65% | 0,49% | - | US$219.769 | - |
| 3741 |  Kanga Exchange Token KNG | US$1,69 | -0,22% | 1,62% | - | US$218.826 | - |
| 3742 |  Love Earn Enjoy LEE | US$2,29 | 0,86% | -4,53% | - | US$219.301 | - |
| 3743 |  BOOK OF BILLIONAIRES BOBE | US$0,0003919 | -0,35% | -20,07% | - | US$219.329 | - |
| 3744 |  Brazilian Digital Token BRZ | US$0,1796 | -0,86% | -0,33% | - | US$219.095 | - |
| 3745 |  lilpump LILPUMP | US$0,00004483 | -9,19% | -27,78% | - | US$218.495 | - |
| 3746 |  CROAK C | US$0,0001125 | 10,27% | -8,57% | - | US$218.201 | - |
| 3747 |  Aark AARK | US$0,002039 | 1,59% | -0,68% | - | US$215.999 | - |
| 3748 |  CPCoin CPC | US$0,08142 | -1,99% | -2,41% | - | US$218.249 | - |
| 3749 |  BananaRepublic BRP | US$0,002229 | -1,08% | -5,19% | - | US$215.319 | - |
| 3750 |  xDAI xDAI | US$1,01 | 2,61% | 2,97% | - | US$215.289 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.