Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rexas Finance RXS | US$0,01008 | 1,38% | 0,00% | - | US$290.773 | - |
| 3652 |  ReflectionAI RECT | US$0,01324 | -11,64% | -33,37% | - | US$288.066 | - |
| 3653 |  Sora SORA | US$0,00006015 | -5,28% | -2,86% | - | US$288.068 | - |
| 3654 |  Lair Finance LAIR | US$0,03104 | -5,00% | -5,45% | - | US$287.819 | - |
| 3655 |  InsaneCoin INSN | US$0,00004962 | -0,03% | 18,45% | - | US$288.029 | - |
| 3656 |  The Abundance Community Coin TACC | US$1,63 | -3,69% | -8,46% | - | US$283.436 | - |
| 3657 |  TRUMP AI TRUMP | US$0,00004948 | 112,80% | 83,37% | - | US$286.406 | - |
| 3658 |  VELAAI VELAAI | US$0,01434 | -6,34% | -24,40% | - | US$285.792 | - |
| 3659 |  Froge (ETH) FROGE | - | -6,48% | -6,93% | - | US$283.655 | - |
| 3660 |  Mei Solutions MEI | US$0,02797 | -6,99% | -17,53% | - | US$282.845 | - |
| 3661 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001223 | 303,07% | 2,00% | - | US$282.305 | - |
| 3662 |  Paladeum PLB | US$0,7293 | 1,79% | -8,08% | - | US$282.348 | - |
| 3663 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004763 | -0,68% | -10,01% | - | US$281.079 | - |
| 3664 |  Diamond Castle DMCK | US$0,00002452 | 6,09% | -18,50% | - | US$278.068 | - |
| 3665 |  Miniature Woolly Mammoth WOOLLY | US$0,001919 | 99,57% | 18,98% | - | US$249.068 | - |
| 3666 |  DRX Token DRX | US$0,007360 | -16,12% | 6,02% | - | US$274.290 | - |
| 3667 |  FUD FUD | US$0,00000004000 | 17,94% | -5,95% | - | US$296.565 | - |
| 3668 |  Platform of meme coins PAYU | - | 2,08% | -2,27% | - | US$270.326 | - |
| 3669 |  iota SN9 | US$11,73 | -7,59% | 0,00% | - | US$268.490 | - |
| 3670 |  SubQuery Network SQT | US$0,001100 | 2,04% | -3,27% | - | US$268.307 | - |
| 3671 |  RefundCoin RFD | US$0,000002890 | -1,73% | -5,38% | - | US$268.665 | - |
| 3672 |  Radx AI RADX | US$0,000003400 | 1,72% | -9,03% | - | US$269.573 | - |
| 3673 |  Tokenize Xchange TKX | US$25,85 | 0,63% | -7,45% | - | US$265.611 | - |
| 3674 |  TurtSat TURT | US$0,0001378 | -32,03% | -33,45% | - | US$266.483 | - |
| 3675 |  Gold KAU | US$107,21 | -0,12% | -1,28% | - | US$263.057 | - |
| 3676 |  Euro Shiba Inu EShib | - | -13,32% | -13,45% | - | US$262.298 | - |
| 3677 |  COCA COCA | US$0,1294 | -0,33% | 3,62% | - | US$260.977 | - |
| 3678 |  SolBox SOLBOX | US$0,002316 | 12,90% | 189,09% | - | US$258.201 | - |
| 3679 |  Homer SIMPSON | - | 41,59% | 319,13% | - | US$254.768 | - |
| 3680 |  Layer One X L1X | US$20,62 | 0,14% | -1,60% | - | US$255.122 | - |
| 3681 |  XANA XETA | US$0,0004034 | -3,89% | -2,06% | - | US$253.536 | - |
| 3682 |  Bacon Protocol BAC | US$0,0003302 | -40,00% | -40,57% | - | US$253.203 | - |
| 3683 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00009819 | -74,22% | -41,22% | - | US$252.654 | - |
| 3684 |  WeatherXM WXM | US$0,2106 | -3,01% | 2,70% | - | US$249.266 | - |
| 3685 |  Catton AI CATTON | US$0,00000007000 | 0,63% | -17,42% | - | US$250.610 | - |
| 3686 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001505 | 170,70% | -83,52% | - | US$250.894 | - |
| 3687 |  Turbos Finance TURBOS | US$0,001422 | -3,83% | -1,77% | - | US$250.561 | - |
| 3688 |  Strawberry In Bloom BERRY | US$0,001613 | -17,87% | -13,64% | - | US$248.594 | - |
| 3689 |  BLUB BLUB | US$0,00000002000 | -6,59% | 1,57% | - | US$225.930 | - |
| 3690 |  STO Operating System STOOS | US$0,9072 | 13,94% | 25,07% | - | US$248.983 | - |
| 3691 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001900 | -95,47% | -54,84% | - | US$249.562 | - |
| 3692 |  Sato The Dog SATO | US$0,000001160 | -8,41% | -40,37% | - | US$246.244 | - |
| 3693 |  MAGA PEOPLE | US$0,00003908 | 188,54% | -84,56% | - | US$249.162 | - |
| 3694 |  Freedom FDM | US$0,01397 | 0,25% | -3,52% | - | US$246.619 | - |
| 3695 |  Everybody Holds HOLD | US$0,001108 | 3,48% | -0,98% | - | US$245.816 | - |
| 3696 |  We Love Tits TITS | US$0,001653 | -9,66% | -4,66% | - | US$244.257 | - |
| 3697 |  Data Universe SN13 | US$8,17 | -7,20% | 0,00% | - | US$243.326 | - |
| 3698 |  Higher HIGHER | US$0,003401 | 8,34% | -4,69% | - | US$228.299 | - |
| 3699 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 1,35% | 1,09% | - | US$243.332 | - |
| 3700 |  Targon SN4 | US$23,73 | -7,80% | 0,00% | - | US$240.945 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.