Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PepeAI PEPEAI | US$0,00006298 | -2,00% | -33,22% | - | US$572.224 | - |
| 3502 |  lolcat lolcat | US$0,0002165 | 0,53% | -0,14% | - | US$572.121 | - |
| 3503 |  Gekko HQ GEKKO | US$0,000001070 | -0,83% | -3,99% | - | US$569.724 | - |
| 3504 |  Boomer BOOMER | US$0,001833 | -3,02% | 5,08% | - | US$570.038 | - |
| 3505 |  TakeDownCCP TDCCP | US$0,2065 | -1,81% | -54,08% | - | US$567.975 | - |
| 3506 |  stabble STB | US$0,01310 | -1,30% | -4,59% | - | US$563.342 | - |
| 3507 |  Bitcoin.ℏ BTC.ℏ | US$2,58 | 64,21% | 164,66% | - | US$560.789 | - |
| 3508 |  mini MINI | US$0,007979 | -4,50% | -6,56% | - | US$555.053 | - |
| 3509 |  Zetrix ZETRIX | US$17,16 | 0,18% | 0,43% | - | US$554.436 | - |
| 3510 |  Doland Tremp TREMP | US$0,02064 | -0,89% | -11,97% | - | US$553.813 | - |
| 3511 |  DGTEK TOKEN USDG | US$4,90 | -0,71% | 3,45% | - | US$552.924 | - |
| 3512 |  Courage The Dog CCDOG | US$0,001134 | -8,90% | -21,24% | - | US$540.351 | - |
| 3513 |  Blockworld BWT | - | 0,00% | -99,26% | - | US$544.835 | - |
| 3514 |  Patic PTC | US$0,001418 | -1,87% | -6,04% | - | US$541.765 | - |
| 3515 |  GRABWAY GRAB | US$0,07468 | 3,67% | -20,53% | - | US$490.838 | - |
| 3516 |  DNA DNA | - | -3,03% | -3,66% | - | US$533.625 | - |
| 3517 |  Dork Lord DORKY | US$0,03061 | 0,99% | -38,91% | - | US$530.423 | - |
| 3518 |  gib GIB | US$0,001638 | -17,54% | -51,40% | - | US$531.608 | - |
| 3519 |  Dark MAGA DMAGA | US$0,0007076 | 7,39% | -9,57% | - | US$528.831 | - |
| 3520 |  Global Entertainment Token GET | US$0,01112 | -5,55% | -8,81% | - | US$525.167 | - |
| 3521 |  CaptainBNB CaptainBNB | US$0,006775 | -1,43% | -3,27% | - | US$521.210 | - |
| 3522 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,00% | - | US$519.723 | - |
| 3523 |  Rank RAN | US$0,002177 | 1,98% | 0,00% | - | US$519.107 | - |
| 3524 |  XO Protocol XOXO | US$0,001783 | 0,83% | -3,15% | - | US$514.368 | - |
| 3525 |  Tell A Tale TAT | US$0,002091 | 10,91% | 3,84% | - | US$510.291 | - |
| 3526 |  BRICS Chain BRICS | US$21,15 | 6,06% | -3,95% | - | US$499.547 | - |
| 3527 |  Syncvault SVTS | US$0,3506 | 1,59% | 1,73% | - | US$502.801 | - |
| 3528 |  ONUS ONUS | US$0,5254 | -2,10% | -11,00% | - | US$502.240 | - |
| 3529 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004326 | -82,17% | -71,91% | - | US$496.149 | - |
| 3530 |  Lord Of SOL LOS | US$0,00002162 | -0,64% | -0,49% | - | US$495.552 | - |
| 3531 |  REDX REDX | US$0,005763 | -1,28% | -0,34% | - | US$488.216 | - |
| 3532 |  OKT Chain OKT | US$5,09 | 1,40% | 5,69% | - | US$495.089 | - |
| 3533 |  Klaytn KLAY | US$0,1932 | -7,95% | 12,10% | - | US$494.255 | - |
| 3534 |  Terrace TRC | US$0,002658 | 5,26% | 3,66% | - | US$486.974 | - |
| 3535 |  GhibliCZ Ghibli | US$0,001288 | 3,61% | -26,99% | - | US$487.033 | - |
| 3536 |  SafeMoon V2 SFM | US$0,00001347 | -1,42% | -2,12% | - | US$486.246 | - |
| 3537 |  Forgotten Playland FP | US$0,0005391 | -9,07% | 7,31% | - | US$486.755 | - |
| 3538 |  NuCoin NUC | US$0,07683 | -0,97% | 19,68% | - | US$481.788 | - |
| 3539 |  Rato The Rat (ratotherat.com) RATO | US$0,000002010 | -11,76% | -29,61% | - | US$477.788 | - |
| 3540 |  SOFA Org RCH | US$0,2008 | -1,12% | -7,27% | - | US$465.859 | - |
| 3541 |  I love puppies PUPPIES | US$0,00000003000 | -0,05% | -7,14% | - | US$466.483 | - |
| 3542 |  Naka Go NAKA | US$0,002182 | 8,24% | -50,43% | - | US$460.332 | - |
| 3543 |  SMART SMART | US$0,005782 | 5,17% | 199,48% | - | US$466.879 | - |
| 3544 |  Blade Games BLADE | US$0,01864 | 5,17% | 8,14% | - | US$458.107 | - |
| 3545 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03704 | -18,16% | -31,83% | - | US$458.386 | - |
| 3546 |  Fjord Foundry FJO | US$0,08924 | -4,81% | -8,69% | - | US$452.280 | - |
| 3547 |  Panther Protocol ZKP | US$0,009490 | 0,58% | 5,52% | - | US$452.678 | - |
| 3548 |  LEMON LEMX | US$39,68 | 6,34% | 2,75% | - | US$447.901 | - |
| 3549 |  CAD Coin CADC | US$0,7276 | 0,16% | -0,45% | - | US$445.059 | - |
| 3550 |  Ready to Fight RTF | US$0,04239 | -1,84% | -8,92% | - | US$444.339 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.