Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ape and Pepe APEPE | US$0,000001000 | -4,38% | -9,53% | - | US$1.600.767 | - |
| 3352 |  The Innovation Game TIG | US$0,7939 | -8,30% | 27,23% | - | US$1.562.147 | - |
| 3353 |  RWA Ecosystem RWA | US$34,62 | 0,72% | 0,76% | - | US$1.554.666 | - |
| 3354 |  Fitted FITCOIN | US$0,004770 | 12,10% | 40,74% | - | US$1.542.355 | - |
| 3355 |  FISH2 FISH2 | US$0,004537 | 167,57% | 2,00% | - | US$1.525.912 | - |
| 3356 |  KAKA KAKA | US$0,002314 | 23,75% | -16,77% | - | US$1.529.176 | - |
| 3357 |  Foxy FOXY | US$0,001584 | 0,80% | 6,53% | - | US$1.525.857 | - |
| 3358 |  DiemLibre DLB | US$0,0007921 | 1,64% | -1,50% | - | US$1.514.795 | - |
| 3359 |  SharpLink Gaming SBET | US$0,0002901 | 8,49% | -31,44% | - | US$1.510.581 | - |
| 3360 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | 0,02% | -0,12% | - | US$1.494.019 | - |
| 3361 |  FUCK LIBRA LIBRA | US$0,006879 | 125,58% | 209,23% | - | US$1.487.064 | - |
| 3362 |  Quai Network QUAI | US$0,06805 | -1,76% | 5,91% | - | US$1.473.830 | - |
| 3363 |  Slash Vision Labs SVL | US$0,006080 | 1,61% | 14,04% | - | US$1.469.893 | - |
| 3364 |  Digital Financial Exchange DIFX | US$0,09141 | -0,04% | -0,02% | - | US$1.450.571 | - |
| 3365 |  Furfication FUR | US$0,0009405 | 166,77% | 1,00% | - | US$1.411.616 | - |
| 3366 |  BDTCOIN BDTC | US$52,68 | 22,21% | -40,11% | - | US$1.419.446 | - |
| 3367 |  Trencher TRENCHER | US$0,001529 | -2,90% | -35,07% | - | US$1.390.558 | - |
| 3368 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002547 | 163,38% | 1,00% | - | US$1.350.985 | - |
| 3369 |  Pundu PUNDU | US$0,003278 | 0,56% | -2,37% | - | US$1.346.094 | - |
| 3370 |  VitaDAO VITA | US$1,03 | -1,81% | -10,32% | - | US$1.310.355 | - |
| 3371 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001600 | 151,19% | -70,17% | - | US$1.311.978 | - |
| 3372 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001442 | 1,29% | -9,83% | - | US$1.290.595 | - |
| 3373 |  Gradient GRAY | US$2,40 | 24,54% | 19,81% | - | US$1.281.337 | - |
| 3374 |  Serenity SERSH | US$0,04083 | -1,42% | -17,55% | - | US$1.292.613 | - |
| 3375 |  OpenKaito SN5 | US$16,23 | -6,11% | 0,00% | - | US$1.284.878 | - |
| 3376 |  mETH Protocol COOK | US$0,007304 | -0,48% | -3,52% | - | US$1.277.033 | - |
| 3377 |  Circular Protocol CIRX | US$0,004201 | 1,21% | 2,41% | - | US$1.273.061 | - |
| 3378 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003864 | -2,94% | -7,16% | - | US$1.241.377 | - |
| 3379 |  Subsquid on Base SQD | US$0,000001020 | -98,21% | -99,99% | - | US$1.264.524 | - |
| 3380 |  USDP Stablecoin USDP | US$0,9999 | -0,13% | -0,05% | - | US$1.225.201 | - |
| 3381 |  Wrapped HYPE WHYPE | US$36,92 | -1,35% | -5,67% | - | US$1.387.316 | - |
| 3382 |  Purple Bitcoin PBTC | US$0,7455 | -22,01% | -0,70% | - | US$1.189.915 | - |
| 3383 |  UMM UMM | US$3,26 | -0,40% | -1,26% | - | US$1.181.241 | - |
| 3384 |  PAWS PAWS | US$0,00003605 | -1,43% | -7,44% | - | US$1.181.868 | - |
| 3385 |  Buckazoids Buckazoids | US$0,001647 | -2,67% | -7,82% | - | US$1.166.331 | - |
| 3386 |  Joe Coin JOE | US$0,0001656 | 0,00% | -0,87% | - | US$1.181.369 | - |
| 3387 |  FUTUREXCRYPTO FXC | US$2,69 | 1,09% | -10,09% | - | US$1.137.944 | - |
| 3388 |  Newton AB | US$0,0000009300 | -99,93% | 0,00% | - | US$1.197.696 | - |
| 3389 |  Finanx AI FNXAI | US$0,6930 | 2,38% | -10,01% | - | US$1.126.449 | - |
| 3390 |  XBIT XBT | US$0,001648 | 18,44% | 22,27% | - | US$1.104.851 | - |
| 3391 |  Lava Network LAVA | US$0,05563 | -2,24% | -11,93% | - | US$1.120.662 | - |
| 3392 |  FAFO FAFO | US$0,0006861 | -2,36% | 24,22% | - | US$1.115.685 | - |
| 3393 |  USD BIT USDBIT | US$0,9757 | -0,04% | 0,64% | - | US$1.101.081 | - |
| 3394 |  Circle CRCL | US$0,002318 | 0,00% | 0,00% | - | US$1.066.310 | - |
| 3395 |  Swaperry PERRY | US$0,001154 | -0,86% | -18,17% | - | US$1.074.615 | - |
| 3396 |  U U | US$0,005076 | -19,57% | -30,43% | - | US$1.071.086 | - |
| 3397 |  Ishi Go ISHI | US$0,001344 | 99,95% | 0,00% | - | US$1.040.181 | - |
| 3398 |  bAI Fund BAI | US$0,001438 | 36,38% | 13,02% | - | US$1.051.901 | - |
| 3399 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008952 | 195,25% | -63,70% | - | US$1.040.199 | - |
| 3400 |  KIP Protocol KIP | US$0,0005445 | -8,80% | -32,95% | - | US$1.045.382 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.