Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Nacho the Kat NACHO | US$0,00003136 | 4,91% | -3,46% | - | US$443.268 | - |
| 3552 |  Score SN44 | US$11,00 | -5,33% | 0,00% | - | US$442.661 | - |
| 3553 |  FIGHT FIGHT | US$0,0007582 | -2,33% | 1,12% | - | US$439.836 | - |
| 3554 |  sudoswap SUDO | US$0,07391 | 21,10% | 18,13% | - | US$439.553 | - |
| 3555 |  EchoLink Network ECHO | US$0,1483 | 3,15% | -0,72% | - | US$437.233 | - |
| 3556 |  SNAP $NAP | US$0,000003140 | -1,95% | -2,74% | - | US$437.935 | - |
| 3557 |  Zedxion ZEDXION | US$0,4053 | 0,07% | 0,34% | - | US$433.415 | - |
| 3558 |  Capverse CAP | US$0,09767 | 3,07% | 2,09% | - | US$432.775 | - |
| 3559 |  AthenaX9 AIX9 | US$0,0005537 | 1,02% | -19,13% | - | US$429.347 | - |
| 3560 |  Boji BOJI | US$0,0001515 | 0,00% | 0,00% | - | US$432.733 | - |
| 3561 |  Stake DAO CRV SDCRV | US$0,3496 | -10,65% | -15,53% | - | US$427.145 | - |
| 3562 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,02% | -0,02% | - | US$418.734 | - |
| 3563 |  Greenchie GNC | US$0,000001020 | 22,95% | 5,33% | - | US$412.853 | - |
| 3564 |  GOGGLES GOGLZ | US$0,1367 | -11,34% | -4,63% | - | US$413.074 | - |
| 3565 |  GameStop Coin GME | US$0,000003570 | 176,54% | -70,03% | - | US$410.559 | - |
| 3566 |  DaVinci Protocol DCOIN | US$0,4000 | 0,00% | -2,54% | - | US$408.285 | - |
| 3567 |  Redbelly Network RBNT | US$0,01350 | -2,60% | -31,49% | - | US$407.320 | - |
| 3568 |  Christ is King CIK | US$0,00001479 | 9,33% | -11,92% | - | US$397.766 | - |
| 3569 |  Kodexa KDX | US$0,01906 | -0,14% | -5,18% | - | US$406.209 | - |
| 3570 |  Boopa BOOPA | US$0,0005177 | -2,71% | -21,64% | - | US$405.714 | - |
| 3571 |  Proprietary Trading Network SN8 | US$16,18 | -7,65% | 0,00% | - | US$401.976 | - |
| 3572 |  COW COW | US$0,008778 | 6,73% | 12,26% | - | US$402.477 | - |
| 3573 |  TRIO (OrdinalsBot) TRIO | US$0,5943 | 1,69% | 21,17% | - | US$400.804 | - |
| 3574 |  Inscribe INS | US$0,005945 | 0,96% | -4,18% | - | US$401.531 | - |
| 3575 |  Bonkers Meme Token BONKERS | US$0,0007030 | -6,10% | 22,39% | - | US$401.011 | - |
| 3576 |  Oracul Analytics ORCL | US$0,7739 | 0,37% | -2,12% | - | US$399.716 | - |
| 3577 |  PinEye PinEye | US$0,00008259 | 0,77% | -6,23% | - | US$398.916 | - |
| 3578 |  Songbird SGB | US$0,005129 | 0,40% | -2,08% | - | US$396.591 | - |
| 3579 |  HARRIS DOGS DOGS | US$0,000002560 | 193,28% | -92,35% | - | US$398.036 | - |
| 3580 |  Aura AURA | US$0,6346 | -27,69% | 241,89% | - | US$554.858 | - |
| 3581 |  Royalty ROY | US$2,26 | 0,36% | -1,04% | - | US$392.625 | - |
| 3582 |  SAFE(AnWang) SAFE | US$6,23 | -1,30% | -0,16% | - | US$389.658 | - |
| 3583 |  Abey ABEY | US$0,08890 | -0,17% | 1,08% | - | US$384.639 | - |
| 3584 |  sols SOLS | US$0,03455 | -1,55% | -12,71% | - | US$387.189 | - |
| 3585 |  Lemmy The Bat LBAI | US$0,00001844 | -5,36% | 2,80% | - | US$388.003 | - |
| 3586 |  Peapods Finance PEAS | US$3,51 | 8,32% | 9,33% | - | US$525.174 | - |
| 3587 |  Alterverse AVC | US$0,0005730 | -8,12% | -1,06% | - | US$385.135 | - |
| 3588 |  NOT CAT | US$0,00005747 | 180,72% | 599,74% | - | US$387.036 | - |
| 3589 |  Faith Tribe FTRB | US$0,003154 | -1,85% | -7,79% | - | US$377.718 | - |
| 3590 |  Ordiswap ORDS | US$0,0007826 | -3,57% | 1,29% | - | US$377.540 | - |
| 3591 |  Playbux PBUX | US$0,003702 | 5,93% | 38,56% | - | US$376.430 | - |
| 3592 |  Holdstation HOLD | US$0,9011 | 3,37% | -15,45% | - | US$398.250 | - |
| 3593 |  XENO Governance GXE | US$0,002393 | -5,41% | -0,83% | - | US$369.796 | - |
| 3594 |  Bybit Staked SOL BBSOL | US$156,19 | -1,78% | -2,00% | - | US$355.949 | - |
| 3595 |  WPAY WPAY | US$0,09287 | -0,57% | -6,04% | - | US$369.270 | - |
| 3596 |  Phemex Token PT | US$0,8574 | -1,63% | 2,69% | - | US$365.306 | - |
| 3597 |  Project89 PROJECT89 | US$0,002116 | -8,96% | -11,73% | - | US$330.157 | - |
| 3598 |  Bityuan BTY | US$0,01686 | -3,09% | -16,62% | - | US$360.992 | - |
| 3599 |  ChessCoin CHESS | US$0,06750 | -5,24% | -8,55% | - | US$364.181 | - |
| 3600 |  Furmula FURM | US$0,002639 | -0,51% | -4,51% | - | US$359.065 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.