Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Heurist AI HEU | US$0,02105 | -4,30% | -7,69% | - | US$211.763 | - |
| 3752 |  Elon for AfD ELON4AFD | US$0,004486 | -3,83% | 4,65% | - | US$213.731 | - |
| 3753 |  GHOAD GHOAD | US$0,0002083 | -1,11% | -26,06% | - | US$211.155 | - |
| 3754 |  PiP (Hyperliquid) PIP | US$19,73 | -0,94% | 10,56% | - | US$215.425 | - |
| 3755 |  Bitcoiva BCA | US$9,52 | -1,14% | 9,98% | - | US$210.611 | - |
| 3756 |  MAGA Trump MAGATRUMP | US$0,1245 | -1,57% | -12,01% | - | US$210.408 | - |
| 3757 |  Eagle AI EAI | US$0,1684 | -5,74% | -12,37% | - | US$210.283 | - |
| 3758 |  OBVIOUS COIN OBVIOUS | US$0,0002845 | -30,29% | -60,24% | - | US$206.185 | - |
| 3759 |  SatoshiDEX SATX | US$0,0001226 | 1,49% | -1,23% | - | US$208.461 | - |
| 3760 |  spurdo SPURDO | US$0,00000001000 | 1,15% | 7,81% | - | US$207.009 | - |
| 3761 |  Digital Swiss Franc DSFR | US$0,002701 | 0,00% | 0,02% | - | US$206.462 | - |
| 3762 |  Thunder Brawl THB | US$0,03132 | 1,25% | 2,02% | - | US$206.438 | - |
| 3763 |  AKITA-BSC AKITA | US$0,0004537 | -13,00% | 9,05% | - | US$215.959 | - |
| 3764 |  Ethscriptions ETHS | US$0,3496 | 5,95% | -6,05% | - | US$205.900 | - |
| 3765 |  SUI Desci Agents DESCI | US$0,0008454 | 0,52% | -3,75% | - | US$204.815 | - |
| 3766 |  For Sale SN47 | US$0,8871 | -2,08% | 0,00% | - | US$205.930 | - |
| 3767 |  Digicoin DIGI | US$0,00000005000 | -4,90% | 15,72% | - | US$204.300 | - |
| 3768 |  Youclout YCT | US$0,00003354 | 0,87% | 5,96% | - | US$203.893 | - |
| 3769 |  President Donald J. Trump PDJT | US$0,0004008 | 0,01% | -0,01% | - | US$203.681 | - |
| 3770 |  Reflect RFL | US$0,2539 | -20,92% | -21,83% | - | US$205.155 | - |
| 3771 |  Snow Leopard SNL | US$0,0000002600 | 3,00% | 5,00% | - | US$202.191 | - |
| 3772 |  Kryptonite SEILOR | US$0,001075 | 20,04% | 15,87% | - | US$200.850 | - |
| 3773 |  Utopia USD UUSD | US$0,9502 | -0,05% | -0,02% | - | US$200.657 | - |
| 3774 |  Aperture Finance APTR | US$0,001099 | -3,61% | -12,73% | - | US$199.998 | - |
| 3775 |  Lybra Finance LBR | US$0,02821 | -4,57% | -11,92% | - | US$199.639 | - |
| 3776 |  Frax Finance - Frax Ether FRXETH | US$2.415,92 | -1,25% | -4,02% | - | US$628.821 | - |
| 3777 |  LOULOU LOULOU | US$0,002095 | -1,39% | -1,57% | - | US$198.335 | - |
| 3778 |  LIF3 LIF3 | US$0,001831 | -2,25% | -10,99% | - | US$196.341 | - |
| 3779 |  Reform DAO RFRM | US$0,03045 | -0,74% | -6,26% | - | US$195.153 | - |
| 3780 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002999 | -1,28% | -5,77% | - | US$194.914 | - |
| 3781 |  Renq Finance RENQ | US$0,001387 | 5,98% | -47,21% | - | US$194.032 | - |
| 3782 |  MATES MATES | US$0,00009329 | -8,75% | -5,33% | - | US$198.095 | - |
| 3783 |  SSTZ SSTZ | US$0,004986 | -6,54% | 12,93% | - | US$189.146 | - |
| 3784 |  Based Fartcoin FARTCOIN | US$0,0002676 | 0,18% | -9,97% | - | US$191.312 | - |
| 3785 |  Velar VELAR | US$0,003955 | -4,10% | -28,80% | - | US$191.064 | - |
| 3786 |  TEH EPIK DUCK EPIK | US$0,002791 | -20,57% | -43,28% | - | US$191.441 | - |
| 3787 |  Bullieverse $BULL | US$0,0009976 | -0,73% | -7,71% | - | US$190.400 | - |
| 3788 |  The Game Company GMRT | US$0,01072 | -6,45% | 6,22% | - | US$188.486 | - |
| 3789 |  PunkAI PUNKAI | US$0,000005550 | -1,05% | -2,87% | - | US$189.518 | - |
| 3790 |  Form FORM | US$0,00009818 | -18,58% | -15,25% | - | US$186.975 | - |
| 3791 |  Unicorn UWU | US$0,00005060 | -1,59% | -10,29% | - | US$187.566 | - |
| 3792 |  XGP XGP | US$0,00001021 | -5,80% | -38,86% | - | US$187.111 | - |
| 3793 |  Morning Routine ROUTINE | US$0,0001732 | -0,95% | -6,49% | - | US$186.439 | - |
| 3794 |  TON Token TON | US$2,84 | -2,38% | -3,66% | - | US$186.171 | - |
| 3795 |  BOME GROK GROK | US$0,0002939 | -29,22% | 2,00% | - | US$184.190 | - |
| 3796 |  PEPE TRUMP | US$0,0000005900 | 163,77% | 1,00% | - | US$182.967 | - |
| 3797 |  HyperX HYP | US$28,12 | 1,13% | -0,17% | - | US$182.788 | - |
| 3798 |  DuelNow DNOW | US$0,0007386 | -17,80% | -21,54% | - | US$181.886 | - |
| 3799 |  Railgun RAIL | US$0,8795 | -0,42% | -4,81% | - | US$180.730 | - |
| 3800 |  ORCA ORCAI | US$0,0009271 | 0,06% | -23,28% | - | US$181.295 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.