Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Saber SBR | US$0,001537 | 2,96% | 12,74% | - | US$147.766 | - |
| 3902 |  BitStable BSSB | US$0,02120 | -0,51% | -10,96% | - | US$148.409 | - |
| 3903 |  DAYSTARTER DST | US$0,04069 | -0,52% | -0,12% | - | US$147.694 | - |
| 3904 |  Hyper Pay HPY | US$0,0003184 | 2,50% | 3,76% | - | US$147.239 | - |
| 3905 |  aUSDT aUSDT | US$0,9910 | -0,04% | 0,04% | - | US$145.805 | - |
| 3906 |  Metacraft MCTP | US$0,2167 | 18,32% | 14,84% | - | US$148.472 | - |
| 3907 |  Ocean Protocol OCEAN | US$0,2863 | -3,32% | -3,92% | - | US$151.508 | - |
| 3908 |  real fast SPEED | US$0,0003900 | 84,83% | 37,88% | - | US$142.935 | - |
| 3909 |  Leve Invest LEVE | US$0,0005221 | 1,03% | 2,27% | - | US$145.148 | - |
| 3910 |  XPMarket XPM | US$0,02255 | -0,48% | -6,65% | - | US$145.332 | - |
| 3911 |  Lyvely LVLY | US$0,02149 | 0,12% | 0,29% | - | US$143.863 | - |
| 3912 |  HALO COIN HALO | US$0,00001309 | -0,05% | 1,20% | - | US$143.242 | - |
| 3913 |  UDAO UDAO | US$0,1287 | -0,81% | -0,49% | - | US$142.278 | - |
| 3914 |  Honeyland HXD | US$0,003877 | 1,92% | 1,53% | - | US$142.823 | - |
| 3915 |  Voltage Finance VOLT | US$0,00005958 | 0,38% | -25,22% | - | US$141.580 | - |
| 3916 |  Costco Hot Dog COST | US$0,001038 | 0,11% | 0,01% | - | US$142.008 | - |
| 3917 |  RoOLZ GODL | US$0,0002733 | -2,30% | -1,36% | - | US$140.498 | - |
| 3918 |  Gold Fever NGL | US$0,01066 | -0,64% | -16,28% | - | US$140.411 | - |
| 3919 |  Helion HLN | US$0,06520 | 0,12% | -11,06% | - | US$140.567 | - |
| 3920 |  TURBO BOME TURBO | US$0,000001370 | 537,75% | 22,21% | - | US$139.837 | - |
| 3921 |  ThetaDrop TDROP | US$0,001509 | -0,55% | -7,20% | - | US$139.179 | - |
| 3922 |  AGII AGII | US$0,00002242 | -3,80% | -24,11% | - | US$140.377 | - |
| 3923 |  Ness LAB NESS | US$0,08968 | 10,06% | 98,73% | - | US$138.570 | - |
| 3924 |  Cellana Finance CELL | US$0,008757 | -5,09% | -11,01% | - | US$138.769 | - |
| 3925 |  Meson Network MSN | US$0,02031 | 4,13% | -4,45% | - | US$135.486 | - |
| 3926 |  Shirushi Coin SISC | US$0,8802 | 0,07% | 0,67% | - | US$136.104 | - |
| 3927 |  BCGame Coin BC | US$0,004473 | -14,65% | -18,41% | - | US$136.558 | - |
| 3928 |  Ducat DUCAT | US$0,006815 | 0,01% | -0,01% | - | US$136.117 | - |
| 3929 |  Immortal Token IMT | US$0,005578 | -4,14% | -3,04% | - | US$136.186 | - |
| 3930 |  SKPANAX SKX | US$0,07221 | -0,99% | -25,42% | - | US$137.192 | - |
| 3931 |  MinoTari (Tari L1) XTM | US$0,01402 | -5,86% | -26,54% | - | US$135.455 | - |
| 3932 |  Zedxion USDZ | US$0,9956 | 0,19% | -0,28% | - | US$134.643 | - |
| 3933 |  Enegra (EGX) EGX | US$191,11 | -0,15% | 0,09% | - | US$134.385 | - |
| 3934 |  Pontem Liquidswap LSD | US$0,2461 | -2,80% | -10,63% | - | US$138.309 | - |
| 3935 |  tooker kurlson TOOKER | US$0,0005539 | 0,47% | 2,21% | - | US$134.328 | - |
| 3936 |  Summit SUMMIT | US$0,00004325 | -0,75% | -41,32% | - | US$134.696 | - |
| 3937 |  Divergence DIVER | US$0,007009 | -0,05% | -2,43% | - | US$133.461 | - |
| 3938 |  DarkShield Games Studio DKS | US$0,00003842 | -0,99% | -6,77% | - | US$133.887 | - |
| 3939 |  HU LE ZHI HULEZHI | US$0,001281 | 0,01% | 0,05% | - | US$133.210 | - |
| 3940 |  DeFi Agents AI DEFAI | US$0,0002970 | 38,19% | 2,74% | - | US$134.982 | - |
| 3941 |  Memetic / PepeCoin MEME | US$0,001494 | -4,38% | -5,70% | - | US$133.085 | - |
| 3942 |  smolecoin SMOLE | US$0,00003133 | 0,72% | -2,39% | - | US$146.754 | - |
| 3943 |  Swan Chain SWAN | US$0,005970 | 1,52% | -7,65% | - | US$131.605 | - |
| 3944 |  Bitcoin File BIFI | US$0,0002356 | -6,02% | -10,64% | - | US$131.551 | - |
| 3945 |  Medifakt FAKT | US$0,0003710 | 1,73% | 0,52% | - | US$131.671 | - |
| 3946 |  PeerMe SUPER | US$0,005903 | 0,00% | -0,01% | - | US$131.149 | - |
| 3947 |  OBI Real Estate OBICOIN | US$0,01001 | 0,03% | -0,37% | - | US$130.310 | - |
| 3948 |  Mainframe SN25 | US$3,04 | -8,79% | 0,00% | - | US$130.628 | - |
| 3949 |  $TRUST ME BROs by Virtuals TRUST | US$0,004574 | -1,40% | -9,57% | - | US$129.464 | - |
| 3950 |  Ecoreal Estate ECOREAL | US$0,2510 | -0,04% | -0,69% | - | US$129.509 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.