Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Binancedog BINANCEDOG | US$0,0001839 | -0,44% | -0,04% | - | US$112.579 | - |
| 4002 |  Devomon EVO | US$0,0002226 | 3,09% | 0,75% | - | US$112.896 | - |
| 4003 |  QiSwap QI | US$0,001640 | 0,12% | -9,02% | - | US$112.202 | - |
| 4004 |  Genesys GSYS | US$0,01979 | 7,79% | 17,91% | - | US$112.086 | - |
| 4005 |  Navigate NVG8 | US$0,01090 | -16,14% | 65,00% | - | US$112.057 | - |
| 4006 |  Etica ETI | US$0,02250 | 4,12% | -8,93% | - | US$112.075 | - |
| 4007 |  Limoverse LIMO | US$0,006823 | -1,90% | -2,64% | - | US$111.609 | - |
| 4008 |  Goku Super Saiyan GOKU | US$0,002124 | -23,19% | -35,56% | - | US$112.118 | - |
| 4009 |  Tribe TRIBE | US$0,4281 | 0,20% | 3,94% | - | US$110.990 | - |
| 4010 |  Project Rescue RESCUE | US$0,2473 | -1,38% | -0,76% | - | US$110.256 | - |
| 4011 |  BOME TRUMP TRUMP | US$0,005936 | -97,88% | 121,75% | - | US$110.085 | - |
| 4012 |  Favolo FAV | US$0,0002361 | -1,96% | -17,89% | - | US$110.379 | - |
| 4013 |  AptosLaunch Token ALT | US$0,002106 | -19,15% | -44,70% | - | US$109.708 | - |
| 4014 |  Zygo the frog ZYGO | US$0,002049 | 16,98% | 34,93% | - | US$109.616 | - |
| 4015 |  Celo Brazilian Real CREAL | US$0,1796 | -0,74% | -1,02% | - | US$109.783 | - |
| 4016 |  meme (Ordinals) MEME | US$0,001500 | -3,97% | -5,32% | - | US$109.387 | - |
| 4017 |  Catana CATANA | US$0,0008599 | -7,94% | -15,45% | - | US$109.245 | - |
| 4018 |  aiSUI SUIAGENT | US$0,0002401 | 1,36% | -4,20% | - | US$109.157 | - |
| 4019 |  Coinmetro Token XCM | US$0,08634 | 0,16% | 9,73% | - | US$108.998 | - |
| 4020 |  marumaruNFT MARU | US$0,001239 | 2,27% | -5,54% | - | US$108.761 | - |
| 4021 |  Wall Street Baby WSB | - | -1,58% | -4,03% | - | US$109.140 | - |
| 4022 |  DexNet DEXNET | US$0,02789 | -0,03% | -0,19% | - | US$108.112 | - |
| 4023 |  COCOCOIN COCO | US$0,0001330 | -2,68% | -23,25% | - | US$106.336 | - |
| 4024 |  Kangamoon KANG | US$0,0007021 | -1,10% | -37,55% | - | US$108.004 | - |
| 4025 |  Polytrader by Virtuals POLY | US$0,001417 | -14,42% | -16,47% | - | US$107.884 | - |
| 4026 |  Evmos EVMOS | US$0,003560 | 3,96% | -0,07% | - | US$107.608 | - |
| 4027 |  Gala Music MUSIC | US$0,01499 | -2,81% | -13,16% | - | US$109.023 | - |
| 4028 |  Cockfight Network CFN | US$0,1396 | 1,58% | -0,40% | - | US$107.516 | - |
| 4029 |  Fathom Dollar FXD | US$0,8241 | -1,25% | -7,44% | - | US$107.435 | - |
| 4030 |  Superpower Squad SQUAD | US$0,00009070 | -3,59% | -3,38% | - | US$107.281 | - |
| 4031 |  Metal Blockchain METAL | US$0,1115 | 1,37% | 7,31% | - | US$107.012 | - |
| 4032 |  Budbo Token BUBO | US$0,02148 | 0,20% | -6,92% | - | US$107.003 | - |
| 4033 |  NikePig NIKEPIG | US$0,001917 | 8,86% | -5,24% | - | US$107.236 | - |
| 4034 |  Pizza (Ordinals) PIZZA | US$0,1767 | 1,97% | -10,14% | - | US$106.745 | - |
| 4035 |  U Coin U | US$0,01340 | 0,69% | -14,42% | - | US$106.154 | - |
| 4036 |  Yellow Umbrella YU | US$0,0001118 | -3,83% | 1,97% | - | US$107.091 | - |
| 4037 |  Bitcoin EDenRich BITBEDR | US$2,75 | 7,34% | -16,11% | - | US$105.866 | - |
| 4038 |  Sturdy STRDY | US$0,3067 | -3,50% | -7,14% | - | US$105.564 | - |
| 4039 |  Coloniume Network CLNX | US$0,07798 | 1,98% | -1,16% | - | US$104.372 | - |
| 4040 |  Matrix Layer Protocol MLP | US$0,002578 | -1,02% | -5,55% | - | US$105.284 | - |
| 4041 |  Virtual Tourist VT | US$0,004215 | 0,45% | -10,02% | - | US$104.845 | - |
| 4042 |  Undead Blocks UNDEAD | US$0,002323 | 0,95% | -9,40% | - | US$104.210 | - |
| 4043 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008384 | -6,08% | -11,42% | - | US$104.364 | - |
| 4044 |  AI Waifu WAI | US$0,08867 | 0,02% | -1,71% | - | US$104.069 | - |
| 4045 |  ProBit Token PROB | US$0,03914 | -1,84% | -1,06% | - | US$103.427 | - |
| 4046 |  Amnis Aptos Coin AMAPT | US$4,83 | -1,86% | 9,30% | - | US$156.260 | - |
| 4047 |  Causecoin CAUSE | US$0,1676 | 0,75% | -2,95% | - | US$103.255 | - |
| 4048 |  Chimpzee CHMPZ | US$0,00001992 | -1,53% | 2,88% | - | US$103.172 | - |
| 4049 |  DPIN DPIN | US$5,73 | -0,30% | -8,68% | - | US$103.372 | - |
| 4050 |  DOGEN DOGEN | US$0,0002015 | -1,24% | -14,29% | - | US$101.306 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.