Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  YieldStone YIELD | US$0,1219 | -9,35% | -63,12% | - | US$131.222 | - |
| 3952 |  HashPack PACK | US$0,01778 | -1,30% | 14,01% | - | US$127.674 | - |
| 3953 |  Love Monster LOVE | US$0,000008830 | -5,80% | -17,80% | - | US$130.001 | - |
| 3954 |  AxonDAO Governance Token AXGT | US$0,07024 | -5,14% | -18,72% | - | US$123.202 | - |
| 3955 |  Axiome AXM | US$0,02443 | 9,32% | -11,55% | - | US$126.333 | - |
| 3956 |  4ART Coin 4ART | US$0,002391 | 2,58% | 0,83% | - | US$126.549 | - |
| 3957 |  Holograph HLG | US$0,0002015 | -2,81% | -25,22% | - | US$126.136 | - |
| 3958 |  Anita AI ANITA | US$0,002365 | -0,66% | -10,27% | - | US$128.064 | - |
| 3959 |  Squid Game (CTO) SQUID | US$0,004332 | -12,12% | -23,38% | - | US$125.388 | - |
| 3960 |  Solaris AI SOLARIS | US$0,0003280 | -2,83% | 22,33% | - | US$125.320 | - |
| 3961 |  POPKON POPK | US$0,0003270 | 5,21% | -11,71% | - | US$124.982 | - |
| 3962 |  pepe in a memes world PEW | US$0,0000003400 | -1,10% | -0,90% | - | US$121.155 | - |
| 3963 |  Ordify ORFY | US$0,01396 | 0,81% | 0,18% | - | US$123.108 | - |
| 3964 |  Yesports YESP | US$0,00009506 | -0,17% | 7,76% | - | US$122.582 | - |
| 3965 |  Alien Base ALB | US$0,05569 | -5,16% | -0,68% | - | US$122.429 | - |
| 3966 |  Loaded Lions LION | US$0,01516 | -1,96% | -11,34% | - | US$122.179 | - |
| 3967 |  SatoshiVM SAVM | US$0,1577 | -0,06% | -1,51% | - | US$121.909 | - |
| 3968 |  F F | US$0,0003442 | -8,88% | -9,17% | - | US$119.747 | - |
| 3969 |  Optopia OPAI | US$0,00007887 | -17,37% | -23,64% | - | US$121.665 | - |
| 3970 |  Y8U Y8U | US$0,001409 | 4,64% | -13,63% | - | US$121.555 | - |
| 3971 |  Book of Binance BOOK | US$0,01127 | 4,70% | -11,49% | - | US$121.549 | - |
| 3972 |  krest Network KREST | US$0,007891 | -3,93% | -16,07% | - | US$120.994 | - |
| 3973 |  Fire Protocol FIRE | US$0,0003669 | 0,65% | -5,84% | - | US$120.754 | - |
| 3974 |  Tomarket TOMA | US$0,0000007100 | -4,87% | -9,53% | - | US$120.486 | - |
| 3975 |  Mubarak Trump TRUMP | US$0,0007378 | 127,67% | 0,00% | - | US$119.478 | - |
| 3976 |  BabySNEK BBSNEK | US$0,00001973 | 0,73% | 4,15% | - | US$119.319 | - |
| 3977 |  Wagmi WAGMI | US$0,005416 | -7,81% | -12,04% | - | US$121.116 | - |
| 3978 |  OneMillionDollars OMD | US$0,0003025 | 11,63% | 4,75% | - | US$120.166 | - |
| 3979 |  Libra Incentix LIXX | US$0,0003257 | 1,02% | 5,23% | - | US$119.789 | - |
| 3980 |  Analysoor ZERO | US$0,08804 | 3,67% | 1,31% | - | US$119.770 | - |
| 3981 |  Zephyr Protocol ZEPH | US$0,8187 | -7,06% | -12,51% | - | US$117.950 | - |
| 3982 |  AVALOX AVALOX | US$0,00005140 | -0,92% | -5,53% | - | US$118.171 | - |
| 3983 |  xx network XX | US$0,02039 | 2,63% | -8,89% | - | US$118.034 | - |
| 3984 |  Powerloom POWER | US$0,01243 | -4,21% | -17,24% | - | US$117.539 | - |
| 3985 |  Unagi Token UNA | US$0,03097 | 18,01% | 34,80% | - | US$117.134 | - |
| 3986 |  Sponge SPONGE | - | -3,05% | 0,00% | - | US$117.333 | - |
| 3987 |  NAWS.AI NAWS | US$0,0001785 | -1,41% | -13,65% | - | US$116.334 | - |
| 3988 |  Nigella Coin NIGELLA | US$0,4657 | 17,26% | 112,58% | - | US$115.626 | - |
| 3989 |  Pig Finance PIG | US$0,00000002000 | 6,88% | 5,93% | - | US$115.631 | - |
| 3990 |  reBaked BAKED | US$0,0003055 | -26,06% | -52,86% | - | US$115.548 | - |
| 3991 |  Revuto REVU | US$0,005701 | 1,47% | -6,61% | - | US$115.304 | - |
| 3992 |  Game Meteor Coin GMTO | US$0,0001723 | 56,28% | 52,16% | - | US$115.048 | - |
| 3993 |  Pond Coin PNDC | US$0,00000004000 | 0,58% | 25,70% | - | US$114.534 | - |
| 3994 |  SophiaVerse SOPH | US$0,003796 | -1,47% | -10,04% | - | US$114.666 | - |
| 3995 |  NeuroWeb NEURO | US$0,01595 | -13,50% | -3,64% | - | US$114.511 | - |
| 3996 |  Carbon Capture CCO2 | US$12,33 | -0,34% | -0,20% | - | US$114.549 | - |
| 3997 |  Rabi RABI | US$0,0004834 | 0,83% | 1,80% | - | US$114.143 | - |
| 3998 |  Colle AI COLLE | US$0,0003587 | 12,91% | 33,98% | - | US$114.414 | - |
| 3999 |  Vader Protocol VADER | US$0,04314 | -15,24% | -26,30% | - | US$113.514 | - |
| 4000 |  Hivello HVLO | US$0,0003734 | -0,22% | -29,90% | - | US$112.556 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.