Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LAIKA The Cosmodog LAIKA | US$0,000001870 | 0,72% | -12,08% | - | US$76.495,10 | - |
| 4152 |  Rage Trade RAGE | US$0,1187 | 14,50% | 63,70% | - | US$77.466,52 | - |
| 4153 |  Noodle NOODLE | US$0,0004375 | -19,70% | -51,38% | - | US$75.872,30 | - |
| 4154 |  Human HMT | US$0,02278 | -5,15% | -3,77% | - | US$76.691,38 | - |
| 4155 |  SunWukong SUNWUKONG | US$0,0003276 | -6,05% | -0,83% | - | US$77.392,56 | - |
| 4156 |  Dreamcoins DREAM | US$0,0009290 | -0,80% | 0,97% | - | US$76.137,34 | - |
| 4157 |  GGEBI GGB | US$0,02180 | 2,78% | -19,74% | - | US$76.177,25 | - |
| 4158 |  King of Legends KOL | US$0,0001680 | -0,05% | -6,70% | - | US$75.944,81 | - |
| 4159 |  Arbius AIUS | US$7,11 | -4,19% | 39,55% | - | US$52.440,33 | - |
| 4160 |  Minto BTCMT | US$0,7861 | 0,02% | -0,40% | - | US$75.450,05 | - |
| 4161 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06582 | 1,42% | -20,49% | - | US$75.424,80 | - |
| 4162 |  Kaspy KASPY | US$0,000007230 | -1,15% | -12,45% | - | US$75.387,69 | - |
| 4163 |  Sociapol SPOL | US$0,000007510 | -4,70% | -9,05% | - | US$75.088,84 | - |
| 4164 |  Libertum LBM | US$0,02532 | -5,02% | 24,21% | - | US$75.131,45 | - |
| 4165 |  NPCS AI XNPCS | US$0,001145 | -4,45% | -20,51% | - | US$74.791,31 | - |
| 4166 |  BitoPro Exchange Token BITO | US$0,1068 | 0,55% | 2,46% | - | US$74.759,63 | - |
| 4167 |  Duck AI DUCKAI | US$0,0004295 | -8,87% | -27,29% | - | US$74.382,95 | - |
| 4168 |  Regent of the North Winds REGENT | US$0,0002873 | -0,60% | -10,69% | - | US$74.395,44 | - |
| 4169 |  Octavia AI VIA | US$0,02271 | 6,88% | 13,08% | - | US$74.047,37 | - |
| 4170 |  X Protocol POT | US$0,01083 | 8,89% | 191,86% | - | US$74.234,18 | - |
| 4171 |  Fandomdao FAND | US$0,02006 | 1,88% | 3,56% | - | US$72.780,83 | - |
| 4172 |  Babylons BABI | US$0,0002084 | -6,27% | -10,46% | - | US$93.195,13 | - |
| 4173 |  Bitcoin Vault BTCV | US$0,6401 | 3,13% | 5,28% | - | US$73.811,85 | - |
| 4174 |  Bobaoppa BOBAOPPA | US$0,0004716 | 1,94% | -7,71% | - | US$73.669,53 | - |
| 4175 |  IQ50 IQ50 | US$0,000001310 | -3,72% | -4,33% | - | US$73.364,06 | - |
| 4176 |  Magic Crystal MC | US$0,08343 | 0,06% | 0,24% | - | US$73.352,14 | - |
| 4177 |  Metahorse Unity MUNITY | US$0,0008202 | -9,95% | -24,40% | - | US$73.810,38 | - |
| 4178 |  Roaring Kitty ROAR | US$0,003633 | -0,56% | -2,41% | - | US$73.074,63 | - |
| 4179 |  ITC ITC | US$0,001960 | 0,55% | 34,71% | - | US$73.069,75 | - |
| 4180 |  Domi Online DOMI | US$0,003434 | -5,09% | -0,91% | - | US$72.887,05 | - |
| 4181 |  QBX QBX | US$0,001834 | 3,19% | 15,82% | - | US$72.899,71 | - |
| 4182 |  LinkedNation NATION | US$0,001855 | -3,46% | -5,74% | - | US$72.660,43 | - |
| 4183 |  Chappyz CHAPZ | US$0,0001783 | 11,79% | 4,54% | - | US$72.293,67 | - |
| 4184 |  $HYPERSKIDS HYPERSKIDS | US$0,001395 | -1,92% | 4,87% | - | US$72.352,36 | - |
| 4185 |  IMO IMO | US$1,16 | 0,76% | -3,43% | - | US$72.199,45 | - |
| 4186 |  Kasper the Ghost of Kaspa KASPER | US$0,00005751 | 0,47% | -2,88% | - | US$71.618,42 | - |
| 4187 |  Netswap NETT | US$0,04826 | -0,21% | -0,21% | - | US$71.303,48 | - |
| 4188 |  lmeow LMEOW | US$0,008850 | -5,68% | -13,54% | - | US$71.139,28 | - |
| 4189 |  Crafting Finance CRF | US$0,0003451 | -0,10% | 1,21% | - | US$71.074,01 | - |
| 4190 |  JUNO JUNO | US$0,07198 | -14,55% | -0,99% | - | US$69.160,64 | - |
| 4191 |  Wiki Cat WKC | US$0,00000001000 | -1,92% | 14,89% | - | US$70.564,29 | - |
| 4192 |  Metafluence METO | US$0,00006051 | -1,89% | -1,58% | - | US$70.813,71 | - |
| 4193 |  Thetanuts Finance NUTS | US$0,001582 | 0,27% | -0,21% | - | US$70.765,85 | - |
| 4194 |  Any Inu AI | US$0,000002010 | 0,81% | -3,05% | - | US$71.371,51 | - |
| 4195 |  Vera VERA | US$0,0001081 | 0,01% | -10,75% | - | US$70.418,08 | - |
| 4196 |  Sonorus SNS | US$0,001943 | 2,07% | 0,58% | - | US$69.967,47 | - |
| 4197 |  BITmarkets BTMT | US$0,05860 | -0,02% | -3,51% | - | US$70.705,46 | - |
| 4198 |  AI Network AIN | US$0,008174 | -0,51% | 0,11% | - | US$69.764,08 | - |
| 4199 |  AladdinDAO ALD | US$0,08330 | 1,56% | 21,63% | - | US$69.529,04 | - |
| 4200 |  Taxa Token TXT | US$0,0006661 | -7,75% | -10,69% | - | US$69.710,85 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.