Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Trex20 TX20 | US$0,0005662 | -0,90% | -13,33% | - | US$57.911,14 | - |
| 4352 |  ASTRA ASTRA | US$0,001446 | -1,97% | 5,76% | - | US$58.105,01 | - |
| 4353 |  Qitcoin QTC | US$0,07884 | -0,73% | -0,80% | - | US$57.877,63 | - |
| 4354 |  BunnyPark BP | US$0,001233 | 1,86% | -6,54% | - | US$57.974,11 | - |
| 4355 |  Verida VDA | US$0,002881 | 0,75% | -1,72% | - | US$57.931,02 | - |
| 4356 |  BaconDAO BACON | US$0,0002413 | -0,74% | -5,54% | - | US$58.052,93 | - |
| 4357 |  Empire Token EMPIRE | US$0,0001580 | -0,16% | -4,03% | - | US$58.014,29 | - |
| 4358 |  Crown Token CROWN | US$0,07001 | -7,77% | -31,18% | - | US$57.910,21 | - |
| 4359 |  Jumoney JUM | US$0,002071 | 17,54% | 9,19% | - | US$57.974,85 | - |
| 4360 |  Kinetix Finance Token KAI | US$0,002352 | -1,63% | -8,92% | - | US$57.798,52 | - |
| 4361 |  NFTfi NFTFI | US$0,0009459 | -4,58% | -9,04% | - | US$57.735,64 | - |
| 4362 |  Hasaki HAHA | US$0,000003010 | -2,65% | 0,72% | - | US$57.830,78 | - |
| 4363 |  DNAxCAT Token DXCT | US$0,01598 | 0,09% | -0,95% | - | US$57.726,49 | - |
| 4364 |  Morpheus MOR | US$4,78 | -4,07% | -10,58% | - | US$57.854,00 | - |
| 4365 |  Focai.fun FOCAI | US$0,0001134 | 0,67% | 21,72% | - | US$57.580,14 | - |
| 4366 |  TokenClub TCT | US$0,0004508 | 0,04% | -5,03% | - | US$57.773,05 | - |
| 4367 |  Alaska Gold Rush CARAT | US$0,0004436 | 0,99% | -49,47% | - | US$57.758,47 | - |
| 4368 |  Quantum Q | US$0,003560 | -1,18% | -4,10% | - | US$57.844,76 | - |
| 4369 |  DAOSquare RICE | US$0,2509 | -3,28% | -4,26% | - | US$57.771,29 | - |
| 4370 |  Reign of Terror REIGN | US$0,0001254 | -0,12% | -2,58% | - | US$57.602,33 | - |
| 4371 |  SatoshiSync SSNC | US$0,0004463 | -1,88% | -8,86% | - | US$57.707,33 | - |
| 4372 |  Work X WORK | US$0,001546 | -0,50% | -33,13% | - | US$57.379,75 | - |
| 4373 |  Mobius MOBI | US$0,002600 | -2,00% | -18,66% | - | US$57.787,00 | - |
| 4374 |  TosDis DIS | US$0,8325 | -0,11% | -20,34% | - | US$57.610,89 | - |
| 4375 |  Karmaverse KNOT | US$0,001609 | -5,78% | 0,35% | - | US$57.613,75 | - |
| 4376 |  FreeBnk FRBK | US$0,0008535 | -1,66% | -15,08% | - | US$58.608,81 | - |
| 4377 |  Zeeverse VEE | US$0,0002414 | -0,42% | -4,57% | - | US$57.547,43 | - |
| 4378 |  TaleCraft CRAFT | US$0,001011 | -1,02% | -9,51% | - | US$57.537,38 | - |
| 4379 |  DeFi Warrior (FIWA) FIWA | US$0,00003008 | -0,07% | 2,99% | - | US$57.311,18 | - |
| 4380 |  MXS Games XSEED | US$0,00002409 | -1,75% | -1,53% | - | US$57.787,76 | - |
| 4381 |  Your Future Exchange YFX | US$0,01031 | -1,96% | 0,98% | - | US$57.602,89 | - |
| 4382 |  Skrumble Network SKM | US$0,00003705 | 2,85% | -18,26% | - | US$57.600,72 | - |
| 4383 |  Kontos KOS | US$0,001829 | -23,87% | -50,77% | - | US$57.546,31 | - |
| 4384 |  Sway Protocol SWAY | US$0,001073 | 5,80% | 7,70% | - | US$57.363,28 | - |
| 4385 |  Morpher MPH | US$0,01249 | 1,95% | -12,42% | - | US$57.118,08 | - |
| 4386 |  XPX XPX | US$0,00001251 | -1,77% | 0,99% | - | US$57.309,04 | - |
| 4387 |  MetaWear WEAR | US$0,00007809 | 0,04% | -10,42% | - | US$57.301,78 | - |
| 4388 |  Cellula CELA | US$0,001145 | -1,25% | -9,43% | - | US$57.136,04 | - |
| 4389 |  Mithril Share MIS | US$0,1234 | -2,73% | -10,52% | - | US$57.389,35 | - |
| 4390 |  Dash 2 Trade D2T | US$0,0004121 | 16,09% | -9,47% | - | US$57.205,50 | - |
| 4391 |  Futureswap FST | US$0,001636 | 0,01% | 1,81% | - | US$57.228,94 | - |
| 4392 |  EpiK Protocol AIEPK | US$0,0003703 | -0,44% | 9,10% | - | US$57.016,21 | - |
| 4393 |  Colizeum ZEUM | US$0,001380 | -0,39% | -10,10% | - | US$56.987,81 | - |
| 4394 |  DragonX DRAGONX | US$0,000001470 | 1,35% | 4,41% | - | US$57.180,37 | - |
| 4395 |  Ponder PNDR | US$0,007862 | -11,70% | -0,52% | - | US$57.073,30 | - |
| 4396 |  BRC-20 DEX BD20 | US$0,00001785 | -1,91% | -16,76% | - | US$57.122,98 | - |
| 4397 |  Sukhavati Network SKT | US$0,0008923 | 8,17% | -7,75% | - | US$57.061,10 | - |
| 4398 |  NASDEX NSDX | US$0,006826 | -3,20% | -10,20% | - | US$56.958,86 | - |
| 4399 |  Ring AI RING | US$0,008271 | -3,23% | -16,53% | - | US$57.029,07 | - |
| 4400 |  Shib2.0 SHIB2.0 | - | 6,06% | -2,50% | - | US$57.010,83 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.