Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BNSx (Ordinals) BNSx | US$0,01122 | -9,72% | -33,20% | - | US$55.185,53 | - |
| 4452 |  Artmeta MART | US$0,003065 | -0,49% | 1,44% | - | US$55.391,15 | - |
| 4453 |  Kuma Inu KUMA | - | 1,75% | -2,76% | - | US$55.026,70 | - |
| 4454 |  Sugar SUGR | US$0,0005267 | -2,47% | -18,62% | - | US$56.141,21 | - |
| 4455 |  Egoras Credit EGC | US$1,26 | -6,70% | -11,22% | - | US$54.913,15 | - |
| 4456 |  One Cash ONC | US$0,06425 | 2,66% | -2,06% | - | US$55.313,69 | - |
| 4457 |  ZEBU ZEBU | US$0,00003835 | 0,62% | -4,66% | - | US$54.975,66 | - |
| 4458 |  csas (Ordinals) CSAS | US$0,0001552 | -5,07% | -10,02% | - | US$54.997,72 | - |
| 4459 |  PEPE (Ordinals) PEPEBRC | US$0,009677 | -0,50% | 0,20% | - | US$55.166,11 | - |
| 4460 |  xSAUCE XSAUCE | US$0,03635 | -1,93% | 0,31% | - | US$54.734,66 | - |
| 4461 |  Victory Gem VTG | US$0,0001574 | 6,02% | -17,91% | - | US$54.779,98 | - |
| 4462 |  Joltify JOLT | US$0,01025 | 0,06% | 2,37% | - | US$54.493,43 | - |
| 4463 |  Stick STICK | US$0,00005803 | 0,35% | -15,34% | - | US$54.714,81 | - |
| 4464 |  Dopamine App DOPE | US$0,001338 | 6,17% | -0,29% | - | US$54.561,73 | - |
| 4465 |  PAWZONE PAW | US$0,0000003800 | 0,10% | -8,35% | - | US$54.258,83 | - |
| 4466 |  BARK BARK | US$0,00001010 | -2,88% | -6,49% | - | US$53.252,34 | - |
| 4467 |  STASH INU STASH | US$0,0001611 | 0,56% | -2,75% | - | US$54.467,31 | - |
| 4468 |  Trinity Of The Fabled ABYS | US$0,0003700 | -0,15% | -11,45% | - | US$53.993,10 | - |
| 4469 |  Moxie MOXIE | US$0,00003046 | -16,22% | -38,74% | - | US$54.292,44 | - |
| 4470 |  Web3Workx WRKX | US$0,006625 | -0,02% | 0,06% | - | US$54.145,36 | - |
| 4471 |  Open Meta City OMZ | US$0,04014 | -1,87% | -0,73% | - | US$54.162,16 | - |
| 4472 |  SMILEY SMILEY | - | -0,22% | -2,52% | - | US$54.236,88 | - |
| 4473 |  Quick Transfer coin QTCC | US$0,0003986 | -0,07% | -0,03% | - | US$53.985,75 | - |
| 4474 |  AI CODE AICODE | US$0,1893 | 5,52% | -10,68% | - | US$53.884,75 | - |
| 4475 |  Army of Fortune Gem AFG | US$0,003018 | 0,40% | 1,89% | - | US$51.992,63 | - |
| 4476 |  Bitcoin 2.0 BTC2.0 | US$0,02631 | -2,15% | -10,76% | - | US$54.000,01 | - |
| 4477 |  KalyChain KLC | US$0,001105 | -0,15% | 0,02% | - | US$54.039,12 | - |
| 4478 |  Stella Fantasy SFTY | US$0,0004733 | 7,37% | -16,17% | - | US$53.766,85 | - |
| 4479 |  LIGO LIGO | US$0,0000003100 | -6,89% | -4,58% | - | US$53.687,89 | - |
| 4480 |  Sirius SIRIUS | US$0,0003016 | -0,45% | -11,53% | - | US$53.678,75 | - |
| 4481 |  Smell Token SML | US$0,0001968 | 1,10% | 2,49% | - | US$53.845,17 | - |
| 4482 |  Creator Platform CTR | US$0,0004947 | 4,44% | 5,80% | - | US$53.547,64 | - |
| 4483 |  MemePad MEPAD | US$0,0009591 | 0,76% | -0,53% | - | US$53.321,36 | - |
| 4484 |  Versus-X VSX | US$0,003361 | -7,20% | -81,81% | - | US$53.305,83 | - |
| 4485 |  UNION Protocol Governance Token UNN | US$0,0001188 | -7,53% | -7,72% | - | US$53.252,05 | - |
| 4486 |  Abyss World AWT | US$0,000007450 | 0,47% | -24,03% | - | US$52.868,11 | - |
| 4487 |  OnTact ONTACT | US$0,02700 | -1,35% | -4,19% | - | US$53.216,85 | - |
| 4488 |  RGAMES RGAME | US$0,0001657 | -0,92% | 1,23% | - | US$53.128,00 | - |
| 4489 |  Snake wif Hat SSSSS | US$0,00008391 | -0,22% | -30,07% | - | US$56.861,94 | - |
| 4490 |  CNNS CNNS | US$0,00004831 | -9,99% | -23,82% | - | US$52.795,90 | - |
| 4491 |  Bear Inu BEAR | - | -21,88% | -18,56% | - | US$52.614,40 | - |
| 4492 |  OVO OVO | US$0,001066 | 0,80% | 2,29% | - | US$52.291,20 | - |
| 4493 |  Bandot Protocol BDT | US$0,00001144 | -4,22% | -0,37% | - | US$52.785,51 | - |
| 4494 |  Wasder WAS | US$0,00006603 | -1,49% | -13,99% | - | US$54.790,57 | - |
| 4495 |  Lootex LOOT | US$0,0006181 | 16,49% | -67,55% | - | US$52.755,56 | - |
| 4496 |  Race Kingdom ATOZ | US$0,04533 | 1,89% | 2,35% | - | US$52.249,17 | - |
| 4497 |  ExchangeCoin EXCC | US$0,02258 | 0,99% | 0,91% | - | US$50.306,41 | - |
| 4498 |  DoctorX DRX | US$0,000001350 | 3,48% | -2,20% | - | US$52.228,33 | - |
| 4499 |  Wistaverse WISTA | US$0,001546 | -12,88% | -27,16% | - | US$51.959,09 | - |
| 4500 |  DOPE Coin DOPE | US$0,00003152 | -1,25% | -10,01% | - | US$51.112,16 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.