Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Loky by Virtuals LOKY | US$0,002354 | -18,96% | -38,38% | - | US$36.548,21 | - |
| 4652 |  Neoxa NEOX | US$0,0001538 | 9,65% | -3,60% | - | US$36.045,54 | - |
| 4653 |  Atua AI TUA | US$0,0001040 | -7,65% | -11,59% | - | US$35.252,12 | - |
| 4654 |  Graphite Protocol GP | US$0,1394 | -5,66% | -0,79% | - | US$39.543,10 | - |
| 4655 |  DOLA DOLA | US$0,9991 | 0,04% | 0,05% | - | US$35.530,32 | - |
| 4656 |  Titan's Tap TIT | US$0,01668 | 8,26% | 0,00% | - | US$34.962,48 | - |
| 4657 |  Guru Network GURU | US$0,002106 | 2,74% | -6,78% | - | US$35.075,20 | - |
| 4658 |  Neurobro BRO | US$0,002886 | -16,56% | -23,44% | - | US$34.873,53 | - |
| 4659 |  MetaDAO META | US$648,75 | 2,13% | 21,81% | - | US$34.386,16 | - |
| 4660 |  Bitchemical BCHEM | US$0,00002674 | 6,16% | -52,85% | - | US$35.163,90 | - |
| 4661 |  Boomco BOOM | US$0,1303 | -3,73% | 0,02% | - | US$34.058,78 | - |
| 4662 |  Archway ARCH | US$0,005396 | -3,43% | -9,90% | - | US$33.591,67 | - |
| 4663 |  CorgiAI CORGIAI | US$0,0001191 | -5,62% | -13,03% | - | US$33.249,97 | - |
| 4664 |  Catalyse AI CAI | US$0,008041 | -47,19% | -66,70% | - | US$33.430,20 | - |
| 4665 |  Pi INU PINU | US$0,0000002900 | 4,66% | -0,25% | - | US$34.063,94 | - |
| 4666 |  MusmeCoin MSM | US$0,002936 | -1,01% | -6,98% | - | US$33.389,52 | - |
| 4667 |  Pepper PEPPER | US$0,006251 | -3,76% | 24,68% | - | US$33.266,06 | - |
| 4668 |  Zarraz Dollar ZD | US$0,01175 | -0,59% | 3,67% | - | US$33.001,88 | - |
| 4669 |  Yeni Malatyaspor Token YMS | US$0,01618 | -4,65% | -4,70% | - | US$19.225,04 | - |
| 4670 |  NEWM NEWM | US$0,0003297 | -4,78% | -16,40% | - | US$32.433,25 | - |
| 4671 |  Raptoreum RTM | US$0,0002739 | 4,35% | 6,64% | - | US$33.197,12 | - |
| 4672 |  Volaris Games VOLS | US$0,001930 | -1,93% | -8,43% | - | US$32.128,45 | - |
| 4673 |  ZynCoin ZYN | US$0,006694 | 1,42% | 0,53% | - | US$22.351,55 | - |
| 4674 |  AdRise RISE | US$0,0005000 | 270,15% | 239,24% | - | US$31.850,07 | - |
| 4675 |  Elumia Crowns ELU | US$0,0001310 | 9,45% | -27,37% | - | US$31.815,61 | - |
| 4676 |  Canyont CTYN | US$0,05813 | -7,64% | -5,35% | - | US$31.724,31 | - |
| 4677 |  Jeff World JEFF | US$0,001714 | -2,78% | -4,13% | - | US$31.592,94 | - |
| 4678 |  LUXO LUXO | US$0,03957 | 0,65% | 1,74% | - | US$31.604,50 | - |
| 4679 |  XRUN XRUN | US$0,06972 | -2,53% | 117,16% | - | US$31.396,04 | - |
| 4680 |  Pixie PIX | US$0,00003020 | -8,97% | 8,07% | - | US$31.237,93 | - |
| 4681 |  INU INU | - | 25,27% | 26,63% | - | US$30.561,45 | - |
| 4682 |  MonbaseCoin MBC | US$0,05501 | 0,86% | -13,95% | - | US$31.107,43 | - |
| 4683 |  Meow MEOW | US$0,0006170 | -7,22% | -6,13% | - | US$31.864,25 | - |
| 4684 |  SmartHoldem STH | US$0,002015 | -0,04% | -0,55% | - | US$30.944,19 | - |
| 4685 |  Zon Token ZON | US$0,03183 | -5,81% | -20,30% | - | US$30.784,15 | - |
| 4686 |  Qlindo QLINDO | US$0,0009266 | 3,14% | 1,35% | - | US$30.817,43 | - |
| 4687 |  SpacePi (ETH) SPACEPI | - | 4,57% | 4,59% | - | US$30.705,38 | - |
| 4688 |  LC SHIB LC | US$0,001845 | -2,35% | 15,24% | - | US$29.714,89 | - |
| 4689 |  Empower MPWR | US$0,0001984 | -0,04% | -21,41% | - | US$31.010,95 | - |
| 4690 |  SoPay SOP | US$0,00001236 | -12,82% | -27,36% | - | US$30.479,51 | - |
| 4691 |  HamsterChamp HMC | US$0,006382 | 1,19% | -2,25% | - | US$30.479,98 | - |
| 4692 |  ZAYA AI ZAI | US$0,01373 | -16,76% | 2,30% | - | US$30.485,43 | - |
| 4693 |  Staked ICX sICX | US$0,1675 | -2,03% | 6,13% | - | US$31.216,65 | - |
| 4694 |  THORSwap THOR | US$0,06773 | -7,15% | -8,75% | - | US$44.903,90 | - |
| 4695 |  NFINITY AI NFNT | US$0,01157 | -23,77% | -42,47% | - | US$29.776,44 | - |
| 4696 |  DOLA Borrowing Right DBR | US$0,06973 | -0,45% | -0,21% | - | US$29.596,83 | - |
| 4697 |  Burncoin BURN | US$0,09142 | 8,88% | 83,84% | - | US$29.477,53 | - |
| 4698 |  Freedom God Dao FGD | US$0,09135 | -2,15% | 12,73% | - | US$29.261,37 | - |
| 4699 |  Laïka LAIKA | US$0,03595 | -3,72% | -6,16% | - | US$29.173,70 | - |
| 4700 |  Cadabra Finance ABRA | US$0,02399 | -81,52% | -82,55% | - | US$29.036,36 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.