Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Extra Finance EXTRA | US$0,02080 | -1,38% | -5,53% | - | US$24.707,22 | - |
| 4702 |  Finvesta FINVESTA | US$15,34 | 4,79% | -6,20% | - | US$28.313,22 | - |
| 4703 |  Real Smurf Cat - шайлушай SMURF | US$0,00003589 | 16,33% | 4,66% | - | US$28.224,82 | - |
| 4704 |  Idexo Token IDO | US$0,01980 | -0,02% | -0,03% | - | US$28.209,36 | - |
| 4705 |  Bork BORK | US$0,00002524 | 8,79% | 35,89% | - | US$28.215,54 | - |
| 4706 |  FPIBANK FPIBANK | US$0,004183 | -2,22% | -8,31% | - | US$28.077,98 | - |
| 4707 |  WW3 WW3 | US$0,0001847 | -20,00% | -67,75% | - | US$28.036,50 | - |
| 4708 |  enqAI enqAI | US$0,001764 | -5,98% | -7,24% | - | US$27.705,46 | - |
| 4709 |  Nasdaq420 NASDAQ420 | US$0,002063 | -8,79% | -3,03% | - | US$28.085,45 | - |
| 4710 |  Alita Finance ALI | US$0,02839 | -0,58% | -1,13% | - | US$28.433,42 | - |
| 4711 |  Music by Virtuals MUSIC | US$0,001846 | -12,36% | -21,44% | - | US$27.040,62 | - |
| 4712 |  EvoSimGame ESIM | US$0,07444 | -3,20% | -8,52% | - | US$26.922,86 | - |
| 4713 |  Naxion NXN | US$0,07310 | -0,73% | 1,35% | - | US$26.920,84 | - |
| 4714 |  Smart Energy Pay SEP | US$0,01088 | 0,96% | -11,69% | - | US$26.728,51 | - |
| 4715 |  Pigcoin PIG | US$0,00000009000 | -17,68% | -82,91% | - | US$26.516,18 | - |
| 4716 |  OSMI OSMI | US$0,006809 | -22,69% | -6,17% | - | US$26.415,87 | - |
| 4717 |  Nobiko Coin LONG | US$0,0007768 | -11,89% | 10,09% | - | US$26.274,28 | - |
| 4718 |  Giresunspor Token GRS | US$0,03023 | 0,04% | -10,11% | - | US$32.372,67 | - |
| 4719 |  ARCS ARX | US$0,0003005 | -0,10% | 6,26% | - | US$25.253,29 | - |
| 4720 |  Superfriend SUPFRIEND | US$0,0003141 | 5,87% | -12,46% | - | US$26.072,81 | - |
| 4721 |  RUN TOGETHER RUN | US$0,0003359 | -3,41% | 2,45% | - | US$25.997,22 | - |
| 4722 |  DOLZ DOLZ | US$0,006464 | 1,73% | 0,08% | - | US$25.624,85 | - |
| 4723 |  QToken QTO | US$0,1089 | 0,05% | 0,06% | - | US$25.668,52 | - |
| 4724 |  Mega Dice Casino $DICE | US$0,001303 | -8,70% | -14,27% | - | US$25.354,23 | - |
| 4725 |  Chinese Andy ANDWU | - | 13,38% | -5,97% | - | US$25.141,37 | - |
| 4726 |  Daumenfrosch $DAUMEN | US$0,02004 | 8,88% | 24,80% | - | US$30.558,96 | - |
| 4727 |  RED RED | US$1.491,13 | 0,26% | -0,23% | - | US$25.086,55 | - |
| 4728 |  TOMCoin TOM | US$0,0002830 | -0,03% | 0,70% | - | US$24.933,12 | - |
| 4729 |  Balıkesirspor Token BLKS | US$0,04438 | 1,47% | -3,04% | - | US$37.514,33 | - |
| 4730 |  Imagen Network IMAGE | US$0,01490 | -22,63% | -40,98% | - | US$25.199,51 | - |
| 4731 |  EquityPay EQPAY | US$0,04581 | -0,02% | -17,41% | - | US$24.771,07 | - |
| 4732 |  DucatusX DUCX | US$0,008128 | -0,66% | -0,36% | - | US$25.588,37 | - |
| 4733 |  SNAKE SNK | US$0,01320 | 0,02% | -0,01% | - | US$24.511,75 | - |
| 4734 |  Hebeto HBT | US$0,000001000 | 1,03% | 10,76% | - | US$24.522,68 | - |
| 4735 |  Dexalot ALOT | US$0,2809 | -2,00% | -16,16% | - | US$24.485,16 | - |
| 4736 |  BoxBet BXBT | US$0,01397 | -4,25% | -12,43% | - | US$24.381,90 | - |
| 4737 |  Coral Protocol CORAL | US$0,001352 | -3,08% | -6,86% | - | US$24.203,61 | - |
| 4738 |  WAYGU CASH WAYGU | US$0,0005550 | -4,78% | -37,11% | - | US$24.132,56 | - |
| 4739 |  Based Turbo TURBO | US$0,000008990 | -2,30% | -9,25% | - | US$24.774,48 | - |
| 4740 |  Guacamole GUAC | US$0,00000003000 | -1,02% | 11,72% | - | US$24.149,73 | - |
| 4741 |  Sanko GameCorp DMT | US$5,76 | -2,59% | 1,00% | - | US$24.038,23 | - |
| 4742 |  Conan CONAN | US$0,007416 | -9,04% | -11,06% | - | US$23.970,06 | - |
| 4743 |  LIQ Protocol LIQ | US$0,0007098 | 0,71% | -1,96% | - | US$23.673,48 | - |
| 4744 |  ALF ALF | US$0,000001230 | -0,24% | -8,71% | - | US$23.073,77 | - |
| 4745 |  MPRO Lab MPRO | US$0,001115 | 8,70% | 31,92% | - | US$24.074,26 | - |
| 4746 |  Donald Pump DONALD | US$0,00009404 | -40,49% | 16,33% | - | US$24.191,84 | - |
| 4747 |  Great Bounty Dealer GBD | US$0,0002750 | 0,32% | -9,86% | - | US$23.584,13 | - |
| 4748 |  Fame AI FMC | US$0,0003261 | -6,76% | -21,61% | - | US$23.555,93 | - |
| 4749 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 12,82% | 24,84% | - | US$23.441,58 | - |
| 4750 |  BankSocial BSL | US$0,0004458 | 1,12% | 8,62% | - | US$23.466,11 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.