Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ZoidPay ZPAY | US$0,001179 | -2,93% | -10,20% | - | US$15.563,18 | - |
| 4852 |  Altair AIR | US$0,006498 | 3,26% | 4,79% | - | US$15.555,47 | - |
| 4853 |  Urfaspor Token URFA | US$0,04106 | -0,97% | -2,23% | - | US$18.986,05 | - |
| 4854 |  ShibEstee ESTEE | - | -25,49% | -82,26% | - | US$15.527,38 | - |
| 4855 |  BitBook BBT | US$0,0007982 | -0,11% | 0,46% | - | US$15.445,21 | - |
| 4856 |  BOB BOB | US$0,4153 | -4,01% | -10,76% | - | US$15.452,06 | - |
| 4857 |  SQUIRTLE SQUIRT | US$0,0003070 | -13,48% | 5,00% | - | US$15.419,81 | - |
| 4858 |  Tedra USD USD.T | US$1,00 | 0,00% | -0,11% | - | US$15.360,21 | - |
| 4859 |  MeAI MEAI | US$0,0001628 | 0,28% | -33,09% | - | US$15.269,64 | - |
| 4860 |  BabyBuilder BBOB | US$0,0002614 | 1,98% | -19,43% | - | US$15.689,26 | - |
| 4861 |  Chirppad CHPD | US$0,0004285 | -8,03% | -26,31% | - | US$15.385,10 | - |
| 4862 |  Glo Dollar USDGLO | US$1,00 | 0,14% | 0,13% | - | US$16.501,34 | - |
| 4863 |  AIC (Artificial Intelligence Coin) AIC | US$3,88 | -0,04% | -7,41% | - | US$15.314,26 | - |
| 4864 |  Docs-Insights (Taτsu) SN84 | US$0,6335 | -2,13% | 0,00% | - | US$17.007,77 | - |
| 4865 |  AI ROCKET by Virtuals ROCKET | US$0,001733 | -8,35% | -22,28% | - | US$15.134,81 | - |
| 4866 |  AIVeronica AIV | US$0,002949 | -8,67% | -18,36% | - | US$15.002,41 | - |
| 4867 |  Satoxcoin SATOX | US$0,00003650 | -4,24% | -13,73% | - | US$15.257,79 | - |
| 4868 |  Javsphere JAV | US$0,01260 | 5,38% | 11,12% | - | US$20.125,35 | - |
| 4869 |  DogWithCap WIC | US$0,00000002000 | -2,40% | -6,42% | - | US$14.897,70 | - |
| 4870 |  GRELF GRELF | US$0,3822 | 2,03% | 10,38% | - | US$14.717,24 | - |
| 4871 |  Okayeg OKAYEG | US$0,000006250 | -11,26% | -13,21% | - | US$14.445,60 | - |
| 4872 |  EuroUnion EURC | US$1,10 | -0,05% | 0,05% | - | US$14.684,12 | - |
| 4873 |  NORMIE NORMIE | US$0,001908 | 1,93% | 6,67% | - | US$14.691,36 | - |
| 4874 |  Harold HAROLD | US$0,0003184 | 24,16% | 11,82% | - | US$14.292,78 | - |
| 4875 |  USA Unity Coin UUC | US$0,0002994 | 0,18% | 1,42% | - | US$14.174,16 | - |
| 4876 |  Minutes Network Token MNTX | US$0,2632 | -0,13% | -2,78% | - | US$14.260,63 | - |
| 4877 |  Cloak Network CLOAK | US$0,005649 | 24,36% | 4,83% | - | US$13.499,09 | - |
| 4878 |  Bitcoin on Base BTCB | US$0,1786 | -0,82% | -1,41% | - | US$14.057,24 | - |
| 4879 |  Loop Network LOOP | US$0,009357 | 6,38% | -6,63% | - | US$24.958,95 | - |
| 4880 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,53% | -11,48% | - | US$13.938,68 | - |
| 4881 |  Reental RNT | US$0,2064 | -1,25% | -0,54% | - | US$830,07 | - |
| 4882 |  Xahau XAH | US$0,05795 | 4,14% | 14,66% | - | US$13.603,26 | - |
| 4883 |  Shibwifhat SHIB | US$0,0009479 | -8,70% | 23,41% | - | US$13.451,72 | - |
| 4884 |  M3M3 M3M3 | US$0,002440 | -4,23% | -6,41% | - | US$13.395,34 | - |
| 4885 |  Neo Tokyo BYTES | US$2,32 | -5,30% | -8,98% | - | US$13.394,53 | - |
| 4886 |  Origin Ether OETH | US$2.425,87 | -0,44% | -3,80% | - | US$13.288,82 | - |
| 4887 |  Paintswap (BRUSH) BRUSH | US$0,01490 | -11,03% | -3,17% | - | US$12.947,00 | - |
| 4888 |  0x0.com 0x0 | US$0,001779 | -3,88% | -15,59% | - | US$12.958,36 | - |
| 4889 |  Liberland Dollar LLD | US$1,65 | 1,03% | -9,31% | - | US$12.924,37 | - |
| 4890 |  Spectra SPECTRA | US$0,01548 | -2,71% | -24,06% | - | US$12.933,75 | - |
| 4891 |  BOYS CLUB | US$0,00004763 | -2,43% | -5,21% | - | US$12.783,79 | - |
| 4892 |  TFS Token TFS | US$0,003464 | -7,98% | -15,55% | - | US$12.781,51 | - |
| 4893 |  Angle ANGLE | US$0,01428 | 1,18% | -1,73% | - | US$12.740,07 | - |
| 4894 |  Spartacus SPA | US$8,57 | -8,20% | -52,88% | - | US$12.691,92 | - |
| 4895 |  GooseFX GOFX | US$0,003859 | -0,30% | -1,69% | - | US$12.560,54 | - |
| 4896 |  PUMP PUMP | US$0,0001962 | 733,55% | 535,55% | - | US$12.575,89 | - |
| 4897 |  KLEIN TOKEN KLEIN | US$0,009389 | -6,77% | -18,50% | - | US$12.049,08 | - |
| 4898 |  Phicoin PHI | US$0,0008600 | -1,87% | -0,61% | - | US$12.534,70 | - |
| 4899 |  Pett.AI AIP | US$0,003358 | -5,02% | -10,92% | - | US$12.543,27 | - |
| 4900 |  APEcoin.dev APE | US$0,6122 | -2,56% | -2,38% | - | US$12.380,50 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.