Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  FLOCK FLOCK | US$0,0002370 | 5,18% | 5,01% | - | US$6.462,12 | - |
| 5052 |  Briun Armstrung BRIUN | US$0,0003620 | 5,77% | -27,25% | - | US$6.440,49 | - |
| 5053 |  Assimilate SIM | US$0,006396 | -4,26% | -32,85% | - | US$6.431,48 | - |
| 5054 |  Warrior Coin WAR | US$0,00001037 | 0,19% | -3,99% | - | US$6.269,40 | - |
| 5055 |  Nitefeeder NITEFEEDER | - | -5,09% | -20,25% | - | US$6.266,13 | - |
| 5056 |  Santa SANTA | US$0,0003058 | -0,94% | -3,72% | - | US$6.226,60 | - |
| 5057 |  Save SAVE | US$0,2102 | 0,37% | -0,04% | - | US$6.173,60 | - |
| 5058 |  Ozone Metaverse OZONE | US$0,0002014 | 0,81% | -4,38% | - | US$6.257,34 | - |
| 5059 |  GenomesDao GENOME | US$0,004159 | -0,59% | -0,90% | - | US$6.162,83 | - |
| 5060 |  Smart Wallet Token SWT | US$0,0000006100 | 6,97% | -15,30% | - | US$6.083,88 | - |
| 5061 |  PLAY PLAY | US$0,002752 | -3,25% | -17,50% | - | US$6.012,25 | - |
| 5062 |  CFX Quantum CFXQ | US$0,001715 | 0,09% | 0,05% | - | US$5.971,48 | - |
| 5063 |  PotCoin POT | US$0,003388 | -11,94% | -25,35% | - | US$5.879,20 | - |
| 5064 |  Grow GROW | US$0,001558 | 74,58% | 60,78% | - | US$5.840,32 | - |
| 5065 |  Abble AABL | US$0,0006007 | 0,09% | -9,29% | - | US$5.797,40 | - |
| 5066 |  Dollar DOLLAR | US$0,0001795 | -16,16% | -14,26% | - | US$5.789,69 | - |
| 5067 |  Troll Coin TROLL | US$0,00002181 | -10,30% | -18,87% | - | - | - |
| 5068 |  Patek PATEK | US$7,58 | 0,63% | 15,61% | - | US$5.768,16 | - |
| 5069 |  Bankcoin BANK | US$0,00002095 | -8,05% | 1,48% | - | US$5.542,59 | - |
| 5070 |  TrumpCoin DJT | US$0,0001221 | -6,29% | -7,91% | - | US$5.565,73 | - |
| 5071 |  Dana Token DANA | US$999,72 | -0,03% | 0,06% | - | US$5.681,73 | - |
| 5072 |  Roadmap Coin RDMP | US$0,00002725 | -13,30% | -74,41% | - | US$5.658,09 | - |
| 5073 |  USDH USDH | US$0,9973 | -0,07% | -0,10% | - | US$5.657,33 | - |
| 5074 |  Copiosa Coin COP | US$0,0002455 | 0,83% | -0,85% | - | US$5.634,55 | - |
| 5075 |  XNET Mobile XNET | US$0,02174 | -0,80% | -2,35% | - | US$5.620,75 | - |
| 5076 |  CargoX CXO | US$0,1827 | 0,68% | 2,51% | - | US$5.564,58 | - |
| 5077 |  CRYPTO CLOUD CLOUD | US$0,005114 | 1,67% | -14,71% | - | US$5.524,57 | - |
| 5078 |  Verge (ETH) XVG | US$0,0002590 | -3,99% | 11,69% | - | US$5.151,67 | - |
| 5079 |  Melon Dog MELON | US$0,0005580 | -4,54% | -26,38% | - | US$5.521,49 | - |
| 5080 |  NAGA NGC | US$0,01636 | -1,77% | 1,59% | - | US$5.459,60 | - |
| 5081 |  A7A5 A7A5 | US$0,01270 | 0,61% | 0,56% | - | US$5.442,82 | - |
| 5082 |  Klayr KLY | US$0,005692 | 3,65% | 2,52% | - | US$5.412,35 | - |
| 5083 |  DEUS Finance DEUS | US$9,28 | -1,95% | -11,86% | - | US$5.412,27 | - |
| 5084 |  Utherverse Xaeon UTHR | US$0,03355 | 8,36% | -16,96% | - | US$5.390,11 | - |
| 5085 |  Billards Hub 8BALL | US$0,03212 | -0,20% | -0,19% | - | US$5.502,47 | - |
| 5086 |  Sharky SHARK | US$0,004495 | 0,30% | 30,93% | - | US$4.934,90 | - |
| 5087 |  Convex FXS CVXFXS | US$0,8866 | -15,14% | -21,66% | - | US$5.267,18 | - |
| 5088 |  Cheese CHEESE | US$0,0002522 | -6,48% | -13,29% | - | US$5.262,02 | - |
| 5089 |  KunaiKash KUNAI | US$0,01220 | 7,83% | -29,72% | - | US$5.267,26 | - |
| 5090 |  Fry FRY | US$0,1102 | 1,72% | 1,70% | - | US$5.294,44 | - |
| 5091 |  Dog Wif Nunchucks NINJA | US$0,002153 | 0,32% | 20,12% | - | US$5.143,98 | - |
| 5092 |  Pectra Giraffe GPECTRA | US$0,0000003600 | 11,69% | -42,46% | - | US$4.610,44 | - |
| 5093 |  PEPECASH PEPECASH | US$0,00008455 | 1,80% | -57,37% | - | US$5.127,66 | - |
| 5094 |  Polymath POLY | US$0,1116 | 5,80% | 61,59% | - | US$5.146,81 | - |
| 5095 |  NoLimitCoin NLC | US$0,002208 | -11,21% | 73,22% | - | US$5.119,71 | - |
| 5096 |  DeDust DUST | US$1,53 | -5,16% | 3,54% | - | US$5.090,29 | - |
| 5097 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001592 | -14,87% | -17,39% | - | US$5.071,64 | - |
| 5098 |  BORGY BORGY | US$0,00005596 | -2,79% | 2,76% | - | US$5.054,88 | - |
| 5099 |  Homebrew Robotics Club BREW | US$0,001468 | 5,34% | -1,22% | - | US$5.028,62 | - |
| 5100 |  Wrapped MistCoin WMC | US$5,73 | -0,46% | -10,80% | - | US$4.985,57 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.