Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Prisma Finance PRISMA | US$0,05530 | -4,45% | -4,39% | - | US$2.299,06 | - |
| 5252 |  Silent Notary UBSN | US$0,000002570 | -7,26% | 11,20% | - | US$2.303,28 | - |
| 5253 |  Weirdo WEIRDO | US$0,00001152 | 3,87% | 3,32% | - | - | - |
| 5254 |  Poncho PONCHO | US$0,03551 | -10,15% | -9,96% | - | US$2.248,87 | - |
| 5255 |  Baby Elon BABYELON | - | -3,78% | 28,53% | - | US$2.241,39 | - |
| 5256 |  Homer Simpson(Solana) HOMER | - | -9,50% | -14,60% | - | US$2.212,53 | - |
| 5257 |  SatsRush SR30 | US$0,00009474 | 0,31% | 4,09% | - | US$2.205,11 | - |
| 5258 |  EXIT Designer Token EXIT | US$2,39 | 5,14% | -9,07% | - | US$2.202,62 | - |
| 5259 |  LFIT LFIT | US$0,7410 | -0,13% | 0,14% | - | US$2.297,48 | - |
| 5260 |  Simpson Predictions SIMPSON | - | 33,54% | 40,66% | - | US$2.190,25 | - |
| 5261 |  Prospective PROS | US$0,03879 | -0,40% | -2,63% | - | US$2.191,10 | - |
| 5262 |  PEPE 0x69 ON BASE PEPE | - | 1,80% | -12,89% | - | US$2.135,49 | - |
| 5263 |  CLYDE GUZUTA | - | -0,06% | -8,09% | - | US$2.126,49 | - |
| 5264 |  BEATS on BASE BEATS | US$0,0005855 | -3,69% | -5,03% | - | US$2.103,77 | - |
| 5265 |  Zus ZCN | US$0,006298 | 7,19% | 15,06% | - | US$2.092,44 | - |
| 5266 |  Swiss Capital SC | US$1,09 | -0,04% | -0,13% | - | US$2.077,65 | - |
| 5267 |  Satori Network SATORI | US$1,55 | -18,56% | -49,92% | - | US$2.088,68 | - |
| 5268 |  Gamma GAMMA | US$0,02310 | 1,63% | -8,52% | - | US$2.047,24 | - |
| 5269 |  JaeCoin JAE | US$0,00002933 | -10,55% | -25,16% | - | US$2.037,32 | - |
| 5270 |  TIME $TIME | US$0,0000003600 | -5,11% | -14,98% | - | US$2.025,26 | - |
| 5271 |  MAI MIMATIC | US$0,5189 | -13,36% | -34,81% | - | US$5.130,76 | - |
| 5272 |  Fleabone BONE | US$0,0000002700 | -31,47% | -34,97% | - | US$2.013,42 | - |
| 5273 |  ION POWER GRID IONP | US$0,2323 | -0,59% | -4,66% | - | US$2.010,48 | - |
| 5274 |  pSTAKE Staked XPRT STKXPRT | US$0,05583 | -1,44% | -6,75% | - | US$2.003,77 | - |
| 5275 |  Joule JOULE | US$0,005021 | -3,30% | -5,68% | - | US$1.975,85 | - |
| 5276 |  VPS AI VPS | US$0,007983 | 1,04% | 1,64% | - | US$1.953,82 | - |
| 5277 |  Shiba $Wing WING | US$0,0003070 | -13,07% | 6,24% | - | US$1.950,54 | - |
| 5278 |  OBOT OBOT | US$0,0004701 | 5,42% | -4,77% | - | US$1.949,47 | - |
| 5279 |  Carbify CBY | US$0,2095 | 5,79% | 19,14% | - | US$1.922,64 | - |
| 5280 |  MEME•ECONOMICS MEMERUNE | US$0,002583 | 60,46% | -57,96% | - | US$1.790,27 | - |
| 5281 |  Trackgood AI TRAI | US$0,0002732 | -1,96% | -19,33% | - | US$1.692,87 | - |
| 5282 |  USK USK | US$0,6395 | -6,43% | -4,80% | - | US$1.901,90 | - |
| 5283 |  Leslie LESLIE | US$0,00002584 | 12,20% | 16,20% | - | US$1.895,22 | - |
| 5284 |  NMKR NMKR | US$0,0004408 | 1,62% | -1,98% | - | US$1.890,12 | - |
| 5285 |  Media Network MEDIA | US$0,4316 | -2,61% | -19,71% | - | US$1.889,47 | - |
| 5286 |  Cedar CDR | US$0,01895 | -0,47% | 14,55% | - | US$1.870,97 | - |
| 5287 |  Frencoin FREN | US$0,01143 | -1,10% | -3,65% | - | US$1.855,19 | - |
| 5288 |  sKLAY SKLAY | US$0,2599 | -2,91% | 12,30% | - | US$1.849,75 | - |
| 5289 |  DogLibre DOGL | US$0,00000001000 | -100,00% | -6,69% | - | US$1.850,45 | - |
| 5290 |  Shiba 2.0 Shiba 2.0 | - | 25,64% | 13,57% | - | US$1.816,64 | - |
| 5291 |  Niggachain AI Layer 2 N2 | US$0,0002921 | -1,40% | -15,88% | - | US$1.809,00 | - |
| 5292 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5100 | -15,04% | -42,06% | - | US$1.825,23 | - |
| 5293 |  MEOW MEOW | US$0,006343 | -6,63% | 85,33% | - | US$1.794,48 | - |
| 5294 |  RYI Unity RYIU | US$0,02658 | -1,52% | -7,63% | - | US$1.779,49 | - |
| 5295 |  BOUNTYKINDS YU | US$0,4410 | 2,29% | 1,94% | - | US$1.742,45 | - |
| 5296 |  BitTorrent BTTOLD | US$0,000007150 | -3,61% | -69,94% | - | US$1.403,80 | - |
| 5297 |  Nebulas NAS | US$0,0001100 | -0,04% | -21,45% | - | US$1.715,98 | - |
| 5298 |  World Liberty Financial (wlfi.club) WLFI | - | -5,59% | -3,64% | - | US$1.099,63 | - |
| 5299 |  Merchant Moe MOE | US$0,02184 | -1,87% | 16,59% | - | US$1.710,99 | - |
| 5300 |  Phecda PCD | US$0,003319 | -1,22% | -10,66% | - | US$1.674,62 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.