Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SAVVA SAVVA | US$0,003181 | 2,33% | -6,03% | - | US$1.630,75 | - |
| 5302 |  CoinPoker CHP | US$0,04394 | 4,31% | -1,70% | - | US$1.657,14 | - |
| 5303 |  The GM Machine GM | - | 1,96% | 5,09% | - | US$1.626,24 | - |
| 5304 |  Sketch Coin SKETCH | US$0,0002700 | -5,63% | 11,61% | - | US$1.576,33 | - |
| 5305 |  INSC (Ordinals) INSC | US$0,002626 | -0,04% | -0,03% | - | US$1.571,61 | - |
| 5306 |  Literally Me ME | US$0,00005019 | -2,34% | -21,12% | - | US$1.569,93 | - |
| 5307 |  WX Token WX | US$0,01350 | 1,69% | -6,71% | - | US$1.562,16 | - |
| 5308 |  Moss Carbon Credit MCO2 | US$0,1097 | 9,97% | -10,05% | - | US$1.659,64 | - |
| 5309 |  Mikawa Inu SHIKOKU | - | -8,89% | -9,34% | - | US$1.526,85 | - |
| 5310 |  Alpha Fi ALPHA | US$1,04 | 1,27% | -1,20% | - | US$6.898,67 | - |
| 5311 |  Wolf Skull SKULL | US$0,0000001200 | 8,54% | -55,23% | - | - | - |
| 5312 |  Outter Finance OUT | US$0,00003078 | -5,04% | -6,89% | - | US$1.465,41 | - |
| 5313 |  Grafeté GRFT | US$0,0006137 | -7,92% | -13,92% | - | US$1.487,81 | - |
| 5314 |  Flurry Finance FLURRY | US$0,0001046 | -0,05% | -1,02% | - | US$1.479,17 | - |
| 5315 |  Vector Space Biosciences, Inc. SBIO | US$0,006201 | -31,89% | 16,92% | - | US$1.477,48 | - |
| 5316 |  AIA Chain AIA | US$0,001501 | 2,98% | 4,73% | - | US$1.465,96 | - |
| 5317 |  Advanced Project AUC | US$0,0001469 | -4,35% | 9,25% | - | US$1.460,71 | - |
| 5318 |  DISTRIBUTE DISTRIBUTE | US$0,0002570 | 2,55% | 53,90% | - | US$1.452,99 | - |
| 5319 |  Dinger Token DINGER | US$0,0000007200 | -3,16% | -5,29% | - | US$1.449,95 | - |
| 5320 |  Cerebrum DAO NEURON | US$0,00009757 | -2,34% | -8,76% | - | US$1.442,10 | - |
| 5321 |  LEOX LEOX | US$0,05816 | 5,67% | -5,41% | - | US$1.435,54 | - |
| 5322 |  Asvoria ASV | US$0,02781 | -7,72% | -20,93% | - | US$1.435,45 | - |
| 5323 |  Cloudbric CLBK | US$0,001238 | -1,26% | 5,68% | - | US$1.428,71 | - |
| 5324 |  Molten MOLTEN | US$0,1000 | -2,36% | -4,40% | - | US$677,33 | - |
| 5325 |  $FLY $FLY | US$0,02088 | -0,22% | -2,24% | - | US$1.411,05 | - |
| 5326 |  Zennies ZENI | US$0,0001799 | -18,22% | -25,03% | - | US$1.409,54 | - |
| 5327 |  PowerSnookerCoin PSC | US$0,02500 | 0,00% | 0,00% | - | US$1.400,46 | - |
| 5328 |  DeVap AI DVA | US$0,001011 | -5,81% | 5,19% | - | US$1.395,54 | - |
| 5329 |  Gary GARY | US$0,3348 | -0,37% | -2,51% | - | US$1.378,40 | - |
| 5330 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006131 | -1,62% | -1,34% | - | US$1.368,53 | - |
| 5331 |  Bliffy BLIFFY | US$0,000007330 | -7,04% | -10,52% | - | US$1.367,64 | - |
| 5332 |  Sneed SNEED | US$61,39 | -2,87% | -6,82% | - | US$1.356,78 | - |
| 5333 |  xRocket XROCK | US$0,02528 | 2,27% | 4,83% | - | US$1.351,18 | - |
| 5334 |  Kermit KERMIT | US$0,00005744 | 14,07% | -2,46% | - | US$1.347,33 | - |
| 5335 |  FingerMonkeys FMT | US$0,00002200 | 89,22% | -98,80% | - | US$1.339,20 | - |
| 5336 |  Globiance Exchange Token GBEX | - | -0,57% | 4,82% | - | US$1.323,15 | - |
| 5337 |  Regen Network REGEN | US$0,01899 | -2,16% | -5,54% | - | US$1.317,12 | - |
| 5338 |  ALIAS ALIAS | US$0,07620 | 3,90% | 3,70% | - | US$1.316,14 | - |
| 5339 |  Meme Network MEME | US$0,000003210 | 4,52% | 3,68% | - | US$1.314,93 | - |
| 5340 |  Buff Doge Coin DOGECOIN | - | 9,56% | 5,05% | - | US$1.310,47 | - |
| 5341 |  Edelcoin EDLC | US$2,67 | 0,91% | -26,64% | - | US$1.304,22 | - |
| 5342 |  macho MACHO | US$0,0001580 | -4,05% | -5,60% | - | US$1.304,74 | - |
| 5343 |  Pulsechain PLS | US$0,00002499 | 2,92% | -18,75% | - | US$1.303,32 | - |
| 5344 |  Taurus TAURUS | US$0,0006277 | 5,23% | -16,23% | - | US$1.302,67 | - |
| 5345 |  Green GREEN | US$0,0002471 | 38,66% | 37,38% | - | US$1.287,59 | - |
| 5346 |  AshSwap ASH | US$0,002161 | -2,31% | -2,88% | - | US$1.281,89 | - |
| 5347 |  Good Morning! GM | US$0,0002856 | -4,54% | -6,80% | - | US$1.280,54 | - |
| 5348 |  JuniperFox AI JFOX | US$0,00009560 | -10,47% | -35,26% | - | US$1.272,97 | - |
| 5349 |  Roseon ROSX | US$0,0004764 | -13,55% | -29,73% | - | US$1.257,00 | - |
| 5350 |  Robin ROBIN | US$0,000001690 | -1,32% | -22,17% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.