Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Flat Earth FLAT | US$0,0008210 | 40,76% | 60,61% | - | US$632,30 | - |
| 5452 |  SquadSwap SQUAD | US$0,06696 | 4,96% | -1,23% | - | US$621,90 | - |
| 5453 |  nomAI NOMAI | US$0,001091 | -8,35% | -20,88% | - | US$621,83 | - |
| 5454 |  DePlan DPLN | US$0,01025 | -4,12% | -17,47% | - | US$758,69 | - |
| 5455 |  Pandemic Multiverse PMD | US$0,0002670 | -23,53% | -28,84% | - | US$589,45 | - |
| 5456 |  CENTER COIN CENT | US$0,003527 | 10,96% | 44,65% | - | US$616,55 | - |
| 5457 |  BitShiba SHIBA | - | 0,58% | -9,67% | - | US$614,25 | - |
| 5458 |  SEX Odyssey SEX | US$122.907 | -9,17% | -27,81% | - | US$607,97 | - |
| 5459 |  Spiderswap SPDR | US$0,006019 | -1,75% | -5,29% | - | US$901,74 | - |
| 5460 |  Liquid KSM LKSM | US$2,42 | -5,85% | -8,18% | - | US$604,84 | - |
| 5461 |  Bonkey BONKEY | US$0,0001356 | -7,30% | -14,51% | - | US$601,70 | - |
| 5462 |  Satoshi Nakamoto SATOSHI | US$0,7740 | -0,67% | -7,46% | - | US$600,78 | - |
| 5463 |  Chinese BRETT CHRETT | US$0,0001423 | -3,02% | -7,38% | - | US$597,34 | - |
| 5464 |  Proteo DeFi PROTEO | US$0,02082 | -2,71% | -4,98% | - | US$590,31 | - |
| 5465 |  Agent YP by Virtuals AIYP | US$0,001667 | -9,11% | -20,92% | - | US$571,26 | - |
| 5466 |  Patlu PATLU | US$0,00007478 | 7,18% | -3,77% | - | US$580,09 | - |
| 5467 |  MonkeDAO DAOSOL | US$166,77 | -1,36% | -1,65% | - | US$573,89 | - |
| 5468 |  SAINO SIO | US$0,00003000 | -0,04% | -0,03% | - | US$2,82 | - |
| 5469 |  BNBULL BNBULL | US$0,00001959 | -56,97% | -83,08% | - | US$572,00 | - |
| 5470 |  Ripio Credit Network RCN | US$0,0003570 | -0,16% | -0,06% | - | US$566,22 | - |
| 5471 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004520 | -1,46% | -5,49% | - | US$566,14 | - |
| 5472 |  DogWifNoHat NOHAT | US$0,0001354 | 2,06% | 5,97% | - | US$560,23 | - |
| 5473 |  SpacePi SPACEPI | - | 0,39% | -0,36% | - | US$568,84 | - |
| 5474 |  Vasco da Gama Fan Token VASCO | US$0,3964 | -0,93% | -1,15% | - | US$498,27 | - |
| 5475 |  Galvan IZE | US$0,0001754 | 38,05% | 55,88% | - | US$551,38 | - |
| 5476 |  Poopcoin POOP | US$0,0001391 | -3,18% | -1,76% | - | US$550,55 | - |
| 5477 |  FONE FONE | US$0,000002090 | -0,04% | -0,05% | - | US$548,69 | - |
| 5478 |  Silly Goose GOO | US$0,0002040 | -1,80% | -7,83% | - | US$530,07 | - |
| 5479 |  Ardana DANA | US$0,0007403 | -10,53% | -10,30% | - | US$526,96 | - |
| 5480 |  Cryptopia TOS | US$0,00005743 | -10,08% | -54,62% | - | US$524,06 | - |
| 5481 |  Fusio FUSIO | US$0,002818 | -7,35% | 0,99% | - | US$522,37 | - |
| 5482 |  Gameness Token GNESS | US$0,0006294 | -3,42% | -14,21% | - | US$508,93 | - |
| 5483 |  Deep AI DEEP | US$0,00007520 | -4,07% | -2,82% | - | US$508,76 | - |
| 5484 |  CADAI CADAI | US$0,01802 | -2,21% | -11,35% | - | US$506,85 | - |
| 5485 |  Don't Buy Inu DBI | US$0,0002539 | -1,29% | -11,36% | - | US$500,58 | - |
| 5486 |  Bitget Wallet Token BWB | US$0,3276 | -0,27% | -4,60% | - | US$498,45 | - |
| 5487 |  CryptoFarmers FARM | US$0,04815 | -3,43% | -21,69% | - | US$481,71 | - |
| 5488 |  Buy the DIP DIP | US$0,0004503 | -3,15% | -10,91% | - | US$470,89 | - |
| 5489 |  Legacy ICHI ICHI | US$0,3539 | -1,18% | -0,76% | - | US$473,71 | - |
| 5490 |  PUGWIFHAT PUGWIF | US$0,0001468 | -3,67% | 0,44% | - | US$468,16 | - |
| 5491 |  Hacash Diamond HACD | US$11,00 | -22,01% | -17,75% | - | US$467,84 | - |
| 5492 |  Kyberdyne KBD | US$0,0001310 | 0,73% | -1,74% | - | US$463,30 | - |
| 5493 |  ASTERION ASTER | US$0,008631 | -2,92% | -31,15% | - | US$463,26 | - |
| 5494 |  LANDLORD RONALD $LANDLORD | US$0,0001084 | -0,38% | -9,60% | - | US$462,40 | - |
| 5495 |  Gato CTO GATO | US$0,00002354 | -6,46% | 6,97% | - | US$461,20 | - |
| 5496 |  UvToken UVT | US$0,0005795 | 0,06% | -0,82% | - | US$458,01 | - |
| 5497 |  DEX223 D223 | US$0,0002345 | 1,03% | 2,14% | - | US$457,67 | - |
| 5498 |  ALITA ALITA | US$0,000001350 | 1,87% | -36,74% | - | US$457,57 | - |
| 5499 |  NEAT NEAT | US$0,0006147 | -55,81% | -65,98% | - | US$450,87 | - |
| 5500 |  MSQ Cycle Burn BURN | US$0,01259 | -9,85% | -28,33% | - | US$450,05 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.