Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Zeek Coin MEOW | US$0,0000003300 | -2,58% | 14,68% | - | US$322,82 | - |
| 5552 |  ViCA Token VICA | US$0,0001501 | 15,39% | 15,41% | - | US$296,96 | - |
| 5553 |  Governance OHM GOHM | US$5.307,41 | 1,44% | 1,14% | - | US$529,29 | - |
| 5554 |  Sam Bankmeme-Fried SBF | US$0,0007280 | 1,49% | -6,77% | - | US$295,84 | - |
| 5555 |  Cope COPE | - | 1,82% | 0,87% | - | US$293,24 | - |
| 5556 |  KnightSwap KNIGHT | US$0,0004531 | 0,35% | -0,35% | - | US$287,37 | - |
| 5557 |  Xank XANK | US$0,0001400 | -42,41% | -47,00% | - | US$277,66 | - |
| 5558 |  CDOGE CDOGE | US$0,0008137 | -5,12% | -6,81% | - | US$264,34 | - |
| 5559 |  Zippie ZIPT | US$0,0002187 | -0,16% | -0,06% | - | US$262,09 | - |
| 5560 |  GTA Token GTA | US$0,01859 | -11,76% | -39,40% | - | US$262,37 | - |
| 5561 |  Swole Doge SWOLE | US$0,0000008300 | -26,85% | -29,35% | - | US$261,79 | - |
| 5562 |  Scotty The Ai SCOTTY | US$0,0002886 | -6,34% | -26,67% | - | US$261,16 | - |
| 5563 |  Xrp Classic (new) XRPC | US$0,001034 | 3,46% | 3,37% | - | US$259,98 | - |
| 5564 |  DOLR AI DOLR | US$0,006459 | -1,40% | 4,74% | - | US$258,78 | - |
| 5565 |  GreenTek GTE | US$0,05173 | -1,19% | -4,19% | - | US$258,53 | - |
| 5566 |  DrPepe.ai BRYAN | - | -1,16% | 6,74% | - | US$255,88 | - |
| 5567 |  DORK LORD DORKL | US$0,0001354 | -7,26% | -25,68% | - | US$254,15 | - |
| 5568 |  FreeRossDAO FREE | US$0,00003122 | 0,09% | -1,17% | - | US$251,59 | - |
| 5569 |  Elk Finance ELK | US$0,03009 | -0,43% | -5,97% | - | US$298,07 | - |
| 5570 |  Metaverse Convergence META | US$0,00002250 | 18,37% | 24,28% | - | US$248,76 | - |
| 5571 |  Balanced BALN | US$0,08255 | -1,49% | 4,99% | - | US$389,30 | - |
| 5572 |  Stader sFTMX SFTMX | US$0,3617 | -7,57% | -3,38% | - | - | - |
| 5573 |  HashBX HBX | US$0,0002351 | -0,40% | 0,69% | - | US$246,77 | - |
| 5574 |  Sillycat SILLYCAT | - | -4,96% | -6,40% | - | US$244,92 | - |
| 5575 |  Fourth Star FSTR | US$0,02410 | 0,38% | 40,86% | - | US$243,75 | - |
| 5576 |  ION ION | US$65,70 | -5,82% | -6,20% | - | US$243,47 | - |
| 5577 |  Mintify MINT | US$0,006770 | -2,08% | 17,13% | - | US$2.607,59 | - |
| 5578 |  Hive Dollar HBD | US$1,01 | -1,47% | -0,29% | - | US$238,49 | - |
| 5579 |  Farting Unicorn FU | US$0,00005863 | -1,48% | -9,67% | - | US$236,68 | - |
| 5580 |  CAMELL CAMT | US$0,002621 | 1,26% | -1,33% | - | US$233,11 | - |
| 5581 |  Pickle Rick PRICK | US$0,00005448 | 2,20% | -2,55% | - | US$231,17 | - |
| 5582 |  The Professor LAB | US$0,00007603 | -0,78% | -12,83% | - | US$230,41 | - |
| 5583 |  GROK CEO GROKCEO | - | -7,46% | -81,04% | - | US$213,71 | - |
| 5584 |  Polkaswap PSWAP | US$0,0001339 | -10,81% | -0,94% | - | US$226,38 | - |
| 5585 |  MAGA 2024 MAGA | - | 7,91% | 7,34% | - | US$224,36 | - |
| 5586 |  CSR CSR | US$0,004999 | -6,59% | -13,99% | - | US$223,85 | - |
| 5587 |  The Green World TGW | US$0,2158 | -2,54% | -25,87% | - | US$222,47 | - |
| 5588 |  Camly Coin CAMLY | US$0,000008950 | 3,81% | 1,04% | - | US$221,14 | - |
| 5589 |  XRP ETF XRPETF | - | -4,64% | 8,86% | - | US$217,66 | - |
| 5590 |  Hoichi HOICHI | US$0,000001320 | -8,13% | -10,86% | - | US$214,13 | - |
| 5591 |  PAW PAW | - | -2,78% | -9,13% | - | US$211,55 | - |
| 5592 |  Solo SOLO | US$0,0001639 | 0,20% | 0,90% | - | US$210,90 | - |
| 5593 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -1,39% | -0,11% | - | US$209,94 | - |
| 5594 |  Love LOVE | US$0,0001569 | -1,56% | -3,54% | - | US$209,10 | - |
| 5595 |  Sol Beats BEATS | US$0,00007795 | -29,77% | -37,13% | - | US$207,22 | - |
| 5596 |  ABC PoS Pool ABC | US$0,2912 | -0,99% | -2,18% | - | US$205,08 | - |
| 5597 |  Ramses Exchange RAM | US$0,01843 | 7,50% | 6,81% | - | US$205,47 | - |
| 5598 |  Kira the Injective Cat KIRA | US$0,000005990 | -1,96% | -6,02% | - | US$204,44 | - |
| 5599 |  SHIBONK SBONK | US$0,4770 | 3,72% | -4,90% | - | US$204,85 | - |
| 5600 |  Grok 3 GROK3 | US$0,00001114 | 3,30% | 6,42% | - | US$204,01 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.