Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gora Network GORA | US$0,02260 | 4,53% | -2,27% | - | US$9.967,75 | - |
| 4952 |  MiaSwap MIA | US$0,009188 | -3,58% | -4,11% | - | US$9.914,64 | - |
| 4953 |  Argocoin AGC | US$0,04156 | -0,91% | -5,50% | - | US$9.879,41 | - |
| 4954 |  Decentralized USD (DefiChain) DUSD | US$0,06119 | -31,22% | 10,02% | - | US$9.881,61 | - |
| 4955 |  Cronos ID CROID | US$0,02775 | -3,11% | -11,11% | - | US$18.319,74 | - |
| 4956 |  Joseon Mun JSM | US$0,0004961 | -0,18% | -1,40% | - | US$9.694,95 | - |
| 4957 |  Bitcoin 2.0 BTC2 | US$0,006158 | -21,75% | -7,77% | - | US$9.678,52 | - |
| 4958 |  EFK Token EFK | US$0,001030 | 0,93% | -5,54% | - | US$9.553,13 | - |
| 4959 |  GEORGE GEORGE | US$0,00001787 | -71,70% | -76,83% | - | - | - |
| 4960 |  TITAN TIT | US$0,3897 | -0,02% | -2,13% | - | US$9.515,67 | - |
| 4961 |  Based Chad CHAD | US$0,00002332 | 25,60% | 57,80% | - | US$9.484,50 | - |
| 4962 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$9.398,56 | - |
| 4963 |  FART COIN FRTC | US$0,0000001500 | -0,51% | 0,33% | - | US$9.388,20 | - |
| 4964 |  THORWallet TGT | US$0,02626 | -0,73% | -3,61% | - | US$9.290,52 | - |
| 4965 |  Doodoo DOODOO | US$0,1232 | 0,16% | 1,88% | - | US$9.257,45 | - |
| 4966 |  HYPERCOMIC HYCO | US$0,00001667 | 4,21% | -67,62% | - | US$9.797,64 | - |
| 4967 |  Private Aviation Finance Token CINO | US$0,1151 | 0,22% | -5,13% | - | US$9.159,38 | - |
| 4968 |  STIMA STIMA | US$1,00 | -0,08% | -1,72% | - | US$9.087,83 | - |
| 4969 |  Cartier CARTIER | US$7,10 | 11,76% | 20,61% | - | US$9.048,51 | - |
| 4970 |  Chanel CHANEL | US$8,03 | 9,99% | 17,12% | - | US$9.029,60 | - |
| 4971 |  Homer SIMPSON | - | -4,35% | 143,17% | - | US$9.012,43 | - |
| 4972 |  Honey Badger HOBA | US$0,08245 | 11,42% | 6,64% | - | US$10.231,59 | - |
| 4973 |  NOMOEX Token NOMOX | US$0,006662 | 0,40% | 32,73% | - | US$8.989,59 | - |
| 4974 |  Jackal Protocol JKL | US$0,04871 | -1,87% | -38,61% | - | US$8.992,64 | - |
| 4975 |  FROGGER FROGGER | US$0,0002555 | -24,41% | -46,05% | - | US$8.495,64 | - |
| 4976 |  Shell SHELL | US$7,69 | 0,59% | 19,17% | - | US$8.942,43 | - |
| 4977 |  TrustFi Network TFI | US$0,004050 | 1,46% | -7,55% | - | US$8.873,73 | - |
| 4978 |  DEV AI DEVAI | US$0,0007510 | 0,22% | 1,52% | - | US$8.845,88 | - |
| 4979 |  HZM Coin HZM | US$0,0004224 | -15,42% | 40,85% | - | US$8.816,02 | - |
| 4980 |  Dinero DINERO | US$0,01012 | -1,41% | 12,23% | - | US$8.833,55 | - |
| 4981 |  Astroport ASTRO | US$0,009326 | -2,70% | -5,76% | - | US$8.830,74 | - |
| 4982 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009292 | -5,67% | -6,81% | - | - | - |
| 4983 |  Tortuga Finance Aptos tAPT | US$5,70 | -0,98% | 12,22% | - | US$8.774,74 | - |
| 4984 |  Acala ASEED | US$0,2508 | -5,86% | -6,05% | - | US$8.800,70 | - |
| 4985 |  Electric Cash ELCASH | US$0,06030 | 0,03% | -0,64% | - | US$8.745,88 | - |
| 4986 |  Rollsroyce ROLLSROYCE | US$7,64 | 0,10% | 18,07% | - | US$8.692,51 | - |
| 4987 |  BIBI BIBI | - | 0,05% | -1,04% | - | US$8.707,48 | - |
| 4988 |  dForce USD USX | US$0,9947 | -0,01% | -0,04% | - | US$8.610,48 | - |
| 4989 |  doginwotah WATER | US$0,000009150 | -2,74% | -7,85% | - | US$8.571,63 | - |
| 4990 |  4 FOUR | US$0,00004663 | 0,87% | -3,45% | - | US$8.555,62 | - |
| 4991 |  aaa cat AAA | US$0,00009324 | -2,65% | -8,35% | - | US$8.520,27 | - |
| 4992 |  Evrmore EVR | US$0,00008932 | -3,68% | -1,36% | - | US$8.519,28 | - |
| 4993 |  Elys Network ELYS | US$0,1064 | -0,41% | -3,30% | - | US$8.695,04 | - |
| 4994 |  Life LIFE | US$7,69 | -0,07% | 13,21% | - | US$8.472,43 | - |
| 4995 |  DORA AI by Virtuals DORA | US$0,0006893 | -16,40% | 2,18% | - | US$8.424,53 | - |
| 4996 |  Companion Pet Coin CPC | US$0,2232 | 0,24% | 7,00% | - | US$8.893,81 | - |
| 4997 |  Anita Max Wynn WYNN | US$0,0003992 | 0,84% | 2,93% | - | US$3.946,42 | - |
| 4998 |  DogeGF DOGEGF | - | -2,73% | -1,87% | - | US$8.308,64 | - |
| 4999 |  Sivasspor Token SIV | US$0,04693 | 2,64% | -0,93% | - | US$8.459,50 | - |
| 5000 |  Hacash HAC | US$0,6329 | -2,03% | 2,01% | - | US$8.184,11 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.