Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BOBER BOBER | US$0,0002362 | -9,45% | -2,75% | - | US$23.438,09 | - |
| 4752 |  Lifeform Token LFT | US$0,01137 | -0,78% | -2,29% | - | US$23.345,80 | - |
| 4753 |  Quantum Fusion Network QF | US$0,7487 | -2,18% | -4,40% | - | - | - |
| 4754 |  META PLUS TOKEN MTS | US$0,002030 | -10,39% | -9,86% | - | US$23.124,47 | - |
| 4755 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002953 | -0,30% | -0,56% | - | US$36.113,22 | - |
| 4756 |  Beercoin 2 BEER2 | US$0,0000008100 | -21,15% | -61,66% | - | US$22.874,13 | - |
| 4757 |  Tuzlaspor Token TUZLA | US$0,001166 | -0,30% | -0,56% | - | US$17.611,44 | - |
| 4758 |  Day By Day DBD | US$0,001119 | 0,58% | 2,53% | - | US$22.692,37 | - |
| 4759 |  FAUNUS FNS | US$0,0008370 | -41,08% | -17,57% | - | US$22.409,51 | - |
| 4760 |  Infinite Money Glitch IMG | US$0,005901 | -2,45% | 14,42% | - | US$22.038,11 | - |
| 4761 |  Miners.Club MBC | US$0,01015 | 19,22% | 11,03% | - | US$22.169,32 | - |
| 4762 |  Beth BETH | US$0,00007101 | -0,91% | -12,27% | - | US$22.683,89 | - |
| 4763 |  Lockheed Martin Inu LMI | US$0,001353 | -11,05% | -10,50% | - | US$21.954,44 | - |
| 4764 |  Dragonz Land DRAGONZ | US$0,02358 | -1,60% | -2,28% | - | US$21.681,93 | - |
| 4765 |  Shisha Coin SHISHA | US$0,9269 | 2,15% | 6,03% | - | US$21.871,17 | - |
| 4766 |  Songbird Finance SFIN | US$304,02 | 1,91% | -0,29% | - | US$21.861,41 | - |
| 4767 |  Diyarbekirspor Token DIYAR | US$0,03106 | 5,79% | 4,66% | - | US$25.302,73 | - |
| 4768 |  Peanie PEANIE | US$0,0006048 | -17,38% | -51,38% | - | US$21.808,31 | - |
| 4769 |  Ex Sports EXS | US$0,003040 | -12,92% | -11,64% | - | US$21.756,85 | - |
| 4770 |  Flayer FLAY | US$0,01840 | 2,00% | -1,41% | - | US$21.742,75 | - |
| 4771 |  Universal BTC UNIBTC | US$102.951 | 0,19% | -0,09% | - | US$20.065,33 | - |
| 4772 |  Squid Game(squidgames.info) SQUID | US$0,0001580 | -12,48% | -19,52% | - | US$21.720,85 | - |
| 4773 |  Paribu Net PRB | US$0,2814 | -2,94% | -6,89% | - | US$21.324,22 | - |
| 4774 |  Cyber Arena CAT | US$0,000006650 | 0,99% | 7,77% | - | US$21.033,92 | - |
| 4775 |  Source SOURCE | US$0,0001723 | 0,61% | -21,72% | - | US$21.261,80 | - |
| 4776 |  BKOK FinTech BKOK | US$0,05796 | 3,82% | -14,57% | - | US$21.250,90 | - |
| 4777 |  KALICHAIN KALIS | US$0,008121 | -0,03% | -14,54% | - | US$21.076,28 | - |
| 4778 |  Dogei DOGEI | US$0,0000002000 | 56,26% | -12,02% | - | US$21.106,73 | - |
| 4779 |  Terraport TERRA | US$0,003120 | 2,26% | -2,21% | - | US$20.702,03 | - |
| 4780 |  Degen Capital by Virtuals DEGENC | US$0,001373 | -10,44% | -29,65% | - | US$20.857,50 | - |
| 4781 |  Gulf Coin GULF | US$0,004173 | 0,32% | 0,07% | - | US$20.585,87 | - |
| 4782 |  ChompCoin CHOMP | US$0,03232 | -7,03% | -3,98% | - | US$20.567,83 | - |
| 4783 |  pepeinatux $INA | US$0,003513 | -0,39% | -5,94% | - | US$20.115,97 | - |
| 4784 |  Real Estate Metaverse REM | US$0,002593 | 0,04% | -0,40% | - | US$20.186,12 | - |
| 4785 |  Taτsu TATSU | US$2,89 | 2,49% | -4,41% | - | US$20.324,24 | - |
| 4786 |  fBomb BOMB | US$0,02534 | -0,59% | -5,02% | - | US$20.227,76 | - |
| 4787 |  What in Tarnation? WIT | US$0,0003263 | 0,91% | 8,52% | - | US$20.170,24 | - |
| 4788 |  Miner Arena MINAR | US$0,02217 | 0,65% | 4,12% | - | US$20.084,55 | - |
| 4789 |  Kitten Haimer KHAI | US$0,02887 | -12,40% | -24,03% | - | US$20.067,71 | - |
| 4790 |  Erzurumspor Token ERZ | US$0,03550 | -0,24% | -19,73% | - | US$17.874,38 | - |
| 4791 |  Cheese CHEESE | US$0,0007685 | -10,91% | -21,56% | - | US$19.731,85 | - |
| 4792 |  Monke MONKE | US$0,00000003000 | -22,60% | -40,75% | - | US$19.590,85 | - |
| 4793 |  Web3Shot W3S | US$0,01276 | 16,23% | 10,78% | - | US$19.716,86 | - |
| 4794 |  Starcoin STC | US$0,0009526 | -4,40% | 3,80% | - | US$19.369,50 | - |
| 4795 |  Vanspor Token VAN | US$0,09755 | -0,24% | 1,65% | - | US$24.052,52 | - |
| 4796 |  BLCK Coin BLCK | US$0,0002218 | -0,18% | -6,38% | - | US$19.335,21 | - |
| 4797 |  Changex CHANGE | US$0,002190 | -3,85% | -4,12% | - | US$19.272,52 | - |
| 4798 |  Goofy GOOFY | - | 8,61% | -10,37% | - | - | - |
| 4799 |  Pepe of Solana PEPE | US$0,000009530 | -4,60% | -5,25% | - | US$19.175,58 | - |
| 4800 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 24,00% | 8,64% | - | US$19.162,11 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.