Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GoldPro Token GPRO | US$27,94 | -5,50% | -2,83% | - | US$43.026,53 | - |
| 4602 |  Memeland MEMES | US$0,00009030 | 1,87% | 2,46% | - | US$43.105,68 | - |
| 4603 |  Qitmeer Network MEER | US$0,003248 | -0,10% | -0,93% | - | US$42.939,94 | - |
| 4604 |  Bit.Store STORE | US$0,0005072 | 6,06% | 0,61% | - | US$43.339,62 | - |
| 4605 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,14% | 0,08% | - | US$42.617,26 | - |
| 4606 |  Derp DERP | - | 15,01% | 4,88% | - | US$42.531,56 | - |
| 4607 |  Navigator Exchange NAVI | US$0,4575 | -20,34% | 18,47% | - | US$42.758,39 | - |
| 4608 |  Ozonechain OZONE | US$5,25 | 20,88% | 13,70% | - | US$41.985,64 | - |
| 4609 |  Magic Internet Money MIM | US$0,9962 | 0,57% | -0,05% | - | US$55.012,54 | - |
| 4610 |  BTAF token BTAF | US$0,02912 | 3,99% | -2,02% | - | US$41.990,43 | - |
| 4611 |  Dickbutt DICKBUTT | US$0,00001538 | -1,14% | -13,68% | - | US$41.944,58 | - |
| 4612 |  T23 T23 | - | 1,28% | 2,52% | - | US$41.835,30 | - |
| 4613 |  RealtyX RX | US$0,006166 | -4,62% | -0,82% | - | US$41.663,51 | - |
| 4614 |  Vainguard VAIN | US$0,00009683 | -77,48% | -82,70% | - | US$41.700,51 | - |
| 4615 |  MuziKoin MZK | US$0,002255 | -0,49% | -0,56% | - | US$41.388,59 | - |
| 4616 |  ZChains ZCD | US$0,01320 | -0,02% | 2,07% | - | US$41.390,58 | - |
| 4617 |  GIOVE GIOVE | US$1,02 | -0,21% | -9,69% | - | US$40.710,87 | - |
| 4618 |  UFORIKA FORA | US$0,0001445 | 33,01% | 24,12% | - | US$41.004,49 | - |
| 4619 |  Aquarius AQUA | US$0,0007938 | -2,20% | -1,12% | - | US$43.590,96 | - |
| 4620 |  Birdei BIRDEI | US$0,0001399 | -30,92% | -72,75% | - | US$41.099,59 | - |
| 4621 |  EurocoinToken ECTE | US$0,06561 | -0,33% | -3,82% | - | US$41.319,94 | - |
| 4622 |  Acolyte by Virtuals ACOLYT | US$0,004385 | -8,43% | -13,77% | - | US$37.434,34 | - |
| 4623 |  Pundi X PURSE PURSE | US$0,00003727 | -0,79% | -19,48% | - | US$40.513,83 | - |
| 4624 |  Weblume AI WLAI | US$0,02990 | -31,52% | -7,47% | - | US$40.096,49 | - |
| 4625 |  Plena Finance PLENA | US$0,0009835 | 1,02% | -1,45% | - | US$40.437,14 | - |
| 4626 |  TPRO Network TPRO | US$0,002221 | -1,14% | -3,53% | - | US$39.931,42 | - |
| 4627 |  Multi Asset Investment Vehicle MAIV | US$0,001954 | 11,92% | -12,44% | - | US$39.900,02 | - |
| 4628 |  Attarius Network ATRS | US$0,005601 | -7,25% | 10,83% | - | US$40.028,26 | - |
| 4629 |  Shroomy Project SHROOMY | US$0,001573 | -6,29% | -3,40% | - | US$39.631,31 | - |
| 4630 |  Kamala Horris KAMA | US$0,0001289 | 29,04% | 18,63% | - | US$39.685,90 | - |
| 4631 |  Hachi On Base HACHI | US$0,00009468 | 5,41% | -6,23% | - | US$39.267,81 | - |
| 4632 |  BMAX BMAX | US$0,04780 | -0,71% | -10,56% | - | US$39.147,35 | - |
| 4633 |  Drac (Ordinals) DRAC | US$0,007230 | -4,79% | -9,37% | - | US$38.551,38 | - |
| 4634 |  SportsIcon ICONS | US$0,04259 | 23,52% | -33,20% | - | US$39.189,83 | - |
| 4635 |  PEPO PEPO | US$0,003955 | -12,75% | -12,61% | - | US$39.021,37 | - |
| 4636 |  Orby Network (USC) USC | US$1,00 | 0,11% | 0,17% | - | US$20.466,01 | - |
| 4637 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,33% | -3,46% | - | US$38.677,78 | - |
| 4638 |  Thought THT | US$0,03077 | 3,21% | 56,03% | - | US$38.619,08 | - |
| 4639 |  eMetals MTLS | US$0,03107 | -10,62% | -27,94% | - | US$38.267,70 | - |
| 4640 |  UBIT UBIT | US$0,002987 | -39,07% | -56,85% | - | US$38.219,84 | - |
| 4641 |  Baked BAKED | US$0,0005961 | 2,93% | -6,57% | - | US$37.923,41 | - |
| 4642 |  Ghibli Mubarak GMUBARAK | - | 17,64% | -42,64% | - | US$37.922,26 | - |
| 4643 |  WLF PROJECT WLF | US$0,0006461 | -1,11% | -3,89% | - | US$37.784,33 | - |
| 4644 |  CCA Coin CCA | US$0,0002750 | -0,40% | -3,87% | - | US$37.814,47 | - |
| 4645 |  Banksters Token BARS | US$0,0003890 | -0,04% | -2,29% | - | US$37.013,03 | - |
| 4646 |  The Habibiz HABIBI | US$0,00000002000 | 2,15% | 24,87% | - | US$36.968,93 | - |
| 4647 |  HMX HMX | US$0,3410 | -0,13% | -6,30% | - | US$36.911,47 | - |
| 4648 |  Sna-King Trump SNAKT | US$0,000005810 | 1,27% | -16,85% | - | US$36.882,71 | - |
| 4649 |  Patex PATEX | US$0,03872 | -8,98% | 7,95% | - | US$36.784,30 | - |
| 4650 |  Sovryn Dollar DLLR | US$0,9755 | -0,97% | -1,68% | - | US$37.304,78 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.