Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NightVerse Game NVG | US$0,0008430 | 2,74% | -20,89% | - | US$56.857,45 | - |
| 4402 |  JackPool.finance JFI | US$3,91 | -1,13% | -11,47% | - | US$57.019,71 | - |
| 4403 |  NAOS Finance NAOS | US$0,001917 | -6,45% | -11,68% | - | US$56.961,81 | - |
| 4404 |  Animal Concerts ANML | US$0,00002320 | -2,91% | -21,70% | - | US$57.117,60 | - |
| 4405 |  VTRADING VT | US$0,002161 | -23,72% | 22,62% | - | US$56.615,14 | - |
| 4406 |  Hashtagger.com MOOO | US$0,02040 | 0,01% | -7,63% | - | US$56.827,25 | - |
| 4407 |  BoringDAO BORING | US$0,00009442 | -0,16% | -0,06% | - | US$56.976,77 | - |
| 4408 |  HurricaneSwap Token HCT | US$0,00003818 | -0,59% | -1,99% | - | US$56.890,33 | - |
| 4409 |  Parrot Protocol PRT | US$0,0001117 | -8,51% | -26,64% | - | US$56.845,07 | - |
| 4410 |  Edge Video AI FAST | US$0,003126 | -2,59% | 11,33% | - | US$56.677,52 | - |
| 4411 |  Doge 2.0 DOGE2.0 | - | -0,23% | -4,46% | - | US$56.683,18 | - |
| 4412 |  Pine PINE | US$0,001838 | -0,58% | -3,08% | - | US$57.024,07 | - |
| 4413 |  Port Finance PORT | US$0,005255 | 16,82% | 0,55% | - | US$56.534,36 | - |
| 4414 |  EVA AI EVA | US$0,05549 | -11,37% | -13,85% | - | US$56.768,07 | - |
| 4415 |  BitcoinX BCX | US$0,0001548 | -1,19% | -10,85% | - | US$56.760,54 | - |
| 4416 |  walter WALTER | US$0,0007357 | -2,67% | -23,65% | - | US$54.064,76 | - |
| 4417 |  HitChain HIT | US$0,0000008900 | 0,56% | -4,06% | - | US$56.815,88 | - |
| 4418 |  Planet Sandbox PSB | US$0,003817 | 4,27% | 1,41% | - | US$56.300,67 | - |
| 4419 |  Snook SNK | US$0,002204 | -2,86% | -34,08% | - | US$56.216,15 | - |
| 4420 |  OnX Finance ONX | US$0,006683 | 2,15% | -27,96% | - | US$56.912,85 | - |
| 4421 |  dogwifhat (ETH) DOGWIFHAT | US$0,002706 | -1,13% | -4,30% | - | US$56.448,33 | - |
| 4422 |  BULL BTC CLUB BBC | US$0,00003436 | 2,21% | -2,34% | - | US$56.458,73 | - |
| 4423 |  BLACKHOLE PROTOCOL BLACK | US$0,002010 | 4,48% | -39,62% | - | US$56.093,00 | - |
| 4424 |  Essentia ESS | US$0,0001810 | -0,37% | -20,98% | - | US$56.481,49 | - |
| 4425 |  Ink INK | US$0,0007326 | 2,91% | -20,46% | - | US$56.226,15 | - |
| 4426 |  Cherry Network CHER | US$0,0004022 | -0,94% | -0,39% | - | US$56.251,57 | - |
| 4427 |  SpaceY SPAY | US$0,01948 | 1,00% | -10,78% | - | US$56.268,77 | - |
| 4428 |  Superseed SUPR | US$0,002074 | -0,57% | -7,40% | - | US$56.190,93 | - |
| 4429 |  Content Bitcoin CTB | US$188,71 | -0,08% | 0,27% | - | US$56.333,43 | - |
| 4430 |  FLAKY FLAKY | US$0,00000003000 | -81,63% | -82,31% | - | US$56.131,22 | - |
| 4431 |  AmsterdamCoin AMS | US$0,003310 | 7,78% | 15,51% | - | US$56.046,37 | - |
| 4432 |  AmazingTeamDAO AMAZINGTEAM | US$0,9504 | 21,30% | 0,20% | - | US$56.210,19 | - |
| 4433 |  Mobius Finance MOT | US$0,0003872 | 10,00% | 16,06% | - | US$56.011,97 | - |
| 4434 |  BlockCDN BCDN | US$0,0002415 | -0,08% | 0,48% | - | US$55.981,59 | - |
| 4435 |  ChainPort PORTX | US$0,0005282 | -0,04% | -9,17% | - | US$56.062,57 | - |
| 4436 |  ReadFi $RDF | US$0,006985 | -35,42% | -31,14% | - | US$55.869,94 | - |
| 4437 |  Single Finance SINGLE | US$0,0003103 | 0,61% | 3,55% | - | US$55.869,51 | - |
| 4438 |  SALVIUM SAL | US$0,08093 | -1,33% | -19,96% | - | US$56.192,54 | - |
| 4439 |  Nomad Exiles PRIDE | US$0,0008068 | -0,17% | -10,69% | - | US$56.027,28 | - |
| 4440 |  Mao MAO | US$0,00006374 | -0,76% | -10,90% | - | US$55.918,57 | - |
| 4441 |  Navio NAV | US$0,02201 | -0,88% | -7,56% | - | US$55.491,90 | - |
| 4442 |  Max on ETH MAXETH | US$0,000001170 | 4,54% | -10,70% | - | US$58.457,68 | - |
| 4443 |  Waggle Network WAG | US$0,0002839 | 2,71% | 3,97% | - | US$55.870,84 | - |
| 4444 |  MyMetaTrader MMT | US$0,0001368 | 2,05% | -0,47% | - | US$55.772,51 | - |
| 4445 |  Boss Burger BOSSBURGER | US$0,0003396 | -11,90% | 16,38% | - | US$48.328,02 | - |
| 4446 |  Limbo $LIMBO | US$0,002909 | -6,03% | -8,72% | - | US$55.600,97 | - |
| 4447 |  AssangeDAO JUSTICE | US$0,00006353 | 0,30% | -3,93% | - | US$55.587,97 | - |
| 4448 |  Huobi Token HT | US$0,2124 | -0,15% | 1,05% | - | US$55.546,69 | - |
| 4449 |  FairERC20 ferc | US$0,006681 | 9,35% | 8,68% | - | US$55.344,02 | - |
| 4450 |  SAY Coin SAY | US$0,0009311 | 0,25% | -2,87% | - | US$55.475,52 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.