Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lamina1 L1 | US$0,01450 | -1,49% | -40,44% | - | US$63.597,82 | - |
| 4252 |  AsMatch ASM | US$0,01891 | -3,90% | -21,60% | - | US$63.349,88 | - |
| 4253 |  Ovato OVATO | US$0,6366 | 0,95% | 0,82% | - | US$63.342,86 | - |
| 4254 |  SolCard SOLC | US$0,01751 | -21,43% | -20,96% | - | US$62.582,10 | - |
| 4255 |  Mixin XIN | US$98,06 | 0,76% | -1,75% | - | US$63.065,18 | - |
| 4256 |  Zik coin ZIK | US$0,0001520 | -1,21% | -1,44% | - | US$62.932,80 | - |
| 4257 |  Tate Terminal TATE | US$0,0009412 | -18,05% | -30,06% | - | US$62.970,96 | - |
| 4258 |  WE LOVE ASS ASS | US$0,003004 | -2,25% | -14,13% | - | US$63.480,21 | - |
| 4259 |  WingRiders Governance Token WRT | US$0,01743 | -4,42% | -6,01% | - | US$62.910,14 | - |
| 4260 |  Edge EDGE | US$0,6091 | 11,99% | 6,23% | - | US$62.743,37 | - |
| 4261 |  Fanton FTON | US$0,0004341 | 15,85% | 5,82% | - | US$62.385,60 | - |
| 4262 |  USD X20 USDX | US$1,00 | -0,04% | -0,06% | - | US$62.550,04 | - |
| 4263 |  SingularityNET AGIX | US$0,2861 | -4,41% | -1,02% | - | US$62.570,57 | - |
| 4264 |  The Three Kingdoms TTK | US$0,0001953 | 0,03% | 0,08% | - | US$62.408,54 | - |
| 4265 |  STIX STIX | US$0,00005081 | -9,98% | -18,16% | - | US$62.583,28 | - |
| 4266 |  Auki Labs AUKI | US$0,01407 | -3,92% | -2,58% | - | US$62.073,42 | - |
| 4267 |  Friend.tech FRIEND | US$0,08549 | 10,70% | -1,64% | - | US$62.288,20 | - |
| 4268 |  UCX UCX | US$0,02005 | 0,64% | 0,93% | - | US$62.123,77 | - |
| 4269 |  Ramifi Protocol RAM | US$0,01041 | -2,29% | -4,66% | - | US$62.408,87 | - |
| 4270 |  Queen Sherex QSHX | US$0,0007344 | -3,42% | 14,92% | - | US$61.831,78 | - |
| 4271 |  Operon Origins ORO | US$0,0003524 | -26,17% | -27,03% | - | US$61.926,94 | - |
| 4272 |  NianNian NIANNIAN | US$0,001661 | 9,13% | 34,62% | - | US$62.839,28 | - |
| 4273 |  Palcoin Ventures PALCOIN | US$1,37 | -0,04% | 6,02% | - | US$61.835,73 | - |
| 4274 |  NAYM NAYM | US$0,002082 | 0,69% | -23,67% | - | US$61.714,13 | - |
| 4275 |  PRIMAL PRIMAL | US$0,00002400 | -0,46% | 10,93% | - | US$61.623,65 | - |
| 4276 |  Black Agnus FTW | US$0,00000007000 | 1,00% | 2,00% | - | US$61.218,25 | - |
| 4277 |  tobi TOBI | US$0,0005829 | 2,58% | 7,08% | - | US$61.158,10 | - |
| 4278 |  DOGO DOGO | US$0,0000002000 | -86,84% | -87,36% | - | US$61.053,19 | - |
| 4279 |  Boundless Network BUN | US$0,001245 | 43,34% | 39,90% | - | US$60.533,75 | - |
| 4280 |  MoonDAO MOONEY | US$0,0002510 | -3,05% | -5,59% | - | US$60.694,16 | - |
| 4281 |  NOOT (Ordinals) NOOT | US$0,0001495 | -2,13% | -1,20% | - | US$60.673,00 | - |
| 4282 |  Do Your Own Research DYOR | US$0,0002806 | 18,94% | -69,91% | - | US$60.853,20 | - |
| 4283 |  DOGGO DOGGO | - | 14,17% | 8,06% | - | US$60.973,83 | - |
| 4284 |  LAKE LAK3 | US$0,2435 | -0,03% | 6,56% | - | US$60.328,93 | - |
| 4285 |  CatGPT CATGPT | US$0,0001073 | -1,83% | -3,06% | - | US$60.369,60 | - |
| 4286 |  Funtico TICO | US$0,007717 | -0,34% | -4,45% | - | US$60.594,76 | - |
| 4287 |  TridentDAO PSI | US$0,002109 | -1,02% | -46,09% | - | US$60.353,03 | - |
| 4288 |  Kunji Finance KNJ | US$0,02949 | -7,65% | -32,58% | - | US$60.257,20 | - |
| 4289 |  VLaunch VPAD | US$0,003666 | 0,86% | 2,63% | - | US$59.874,23 | - |
| 4290 |  EdgeSwap EGS | US$0,0004446 | 1,81% | -1,21% | - | US$60.191,63 | - |
| 4291 |  Marnotaur TAUR | US$0,001871 | -5,37% | 16,54% | - | US$60.380,58 | - |
| 4292 |  Schrodinger SGR | US$0,4471 | 0,77% | 1,20% | - | US$59.776,65 | - |
| 4293 |  League of Ancients LOA | US$0,0009337 | -0,07% | -4,14% | - | US$59.884,41 | - |
| 4294 |  Sentre Protocol SNTR | US$0,02752 | -4,51% | 136,22% | - | US$59.899,72 | - |
| 4295 |  KLK Sync Protocol KSP | US$16,87 | -8,14% | -51,38% | - | US$59.866,05 | - |
| 4296 |  YieldNest YND | US$0,004184 | 8,82% | -25,99% | - | US$60.112,42 | - |
| 4297 |  Pi INU 100x PINU100X | US$0,00001550 | -6,50% | -3,20% | - | US$60.184,41 | - |
| 4298 |  Bnext Token B3X | US$0,0001647 | 0,27% | -9,57% | - | US$59.815,52 | - |
| 4299 |  Teddy Doge Teddy V2 | - | -3,34% | -4,83% | - | US$59.631,70 | - |
| 4300 |  One Share ONS | US$0,9966 | -7,56% | -12,98% | - | US$59.767,56 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.