Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Delphy DPY | US$0,002078 | 0,25% | -13,18% | - | US$59.754,95 | - |
| 4302 |  BISOSwap BISO | US$0,0002918 | 2,67% | -18,12% | - | US$59.784,87 | - |
| 4303 |  VMPX (Ordinals) VMPX | US$0,005326 | 5,10% | -15,05% | - | US$59.719,60 | - |
| 4304 |  Mind of Pepe MIND | US$0,0004318 | -5,86% | -35,14% | - | US$59.574,44 | - |
| 4305 |  Attack Wagon ATK | US$0,0001419 | -3,66% | -11,18% | - | US$59.073,36 | - |
| 4306 |  ZENEX ZNX | US$0,4929 | -0,43% | -0,78% | - | US$58.787,62 | - |
| 4307 |  HIRO HRT | US$0,00005912 | 21,73% | 29,83% | - | US$59.147,57 | - |
| 4308 |  NFMart NFM | US$0,000002550 | -10,28% | -29,59% | - | US$59.144,09 | - |
| 4309 |  Charged Particles IONX | US$0,001117 | -15,26% | -8,67% | - | US$58.454,02 | - |
| 4310 |  Value Liquidity VALUE | US$0,02104 | 3,09% | -10,29% | - | US$59.085,21 | - |
| 4311 |  Meter Stable MTR | US$0,6027 | -1,08% | -0,16% | - | US$59.113,12 | - |
| 4312 |  Matrix One MATRIX | US$0,00003817 | -3,68% | -33,34% | - | US$58.916,69 | - |
| 4313 |  Green Beli GRBE | US$0,0003614 | 0,10% | -0,57% | - | US$59.031,87 | - |
| 4314 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,02% | -3,71% | - | US$58.993,57 | - |
| 4315 |  OPEN Ticketing Ecosystem OPN | US$0,0002674 | -6,55% | -28,60% | - | US$58.985,32 | - |
| 4316 |  Alpaca City ALPA | US$0,006949 | -0,84% | -17,39% | - | US$59.069,10 | - |
| 4317 |  Real Realm REAL | US$0,0002327 | 2,34% | -20,79% | - | US$58.950,62 | - |
| 4318 |  PlaceWar PLACE | US$0,00004630 | 0,33% | -20,58% | - | US$58.861,41 | - |
| 4319 |  PsyOptions PSY | US$0,0002553 | 6,24% | 14,40% | - | US$58.651,38 | - |
| 4320 |  The Rug Game TRG | US$0,00000009000 | 1,01% | -2,04% | - | US$58.748,49 | - |
| 4321 |  Icrypex token ICPX | US$1,25 | -0,27% | -4,73% | - | US$58.817,95 | - |
| 4322 |  Vendetta VDT | US$0,004416 | 0,08% | -4,74% | - | US$58.702,55 | - |
| 4323 |  Zamio ZAM | US$0,00003229 | -6,50% | -13,73% | - | US$58.640,15 | - |
| 4324 |  Croatia Football Association Fan Token VATRENI | US$0,6958 | 2,57% | -20,84% | - | US$58.828,83 | - |
| 4325 |  FUTURECOIN FUTURE | US$0,1101 | 1,27% | 5,61% | - | US$58.788,15 | - |
| 4326 |  Nelore Coin NLC | US$0,0001840 | 1,33% | 1,88% | - | US$58.691,42 | - |
| 4327 |  PlayPad PPAD | US$0,0004170 | -0,11% | 1,54% | - | US$58.654,91 | - |
| 4328 |  Otherworld OWN | US$0,1539 | -1,74% | -43,23% | - | US$58.436,64 | - |
| 4329 |  Bitcoin Dogs 0DOG | US$0,00006053 | -5,25% | -17,52% | - | US$58.600,21 | - |
| 4330 |  99Starz STZ | US$0,008352 | -2,69% | -9,21% | - | US$58.518,13 | - |
| 4331 |  Waterfall WATER | US$0,0002153 | -7,43% | -4,58% | - | US$58.610,38 | - |
| 4332 |  Atem Network ATEM | US$0,0004423 | 11,56% | 6,40% | - | US$58.487,03 | - |
| 4333 |  MTG Token MTG | US$0,0002039 | 0,01% | 3,06% | - | US$58.496,74 | - |
| 4334 |  handleFOREX FOREX | US$0,001024 | -6,14% | -17,72% | - | US$58.496,74 | - |
| 4335 |  monkeyhaircut MONK | US$0,0005330 | 1,01% | -10,04% | - | US$58.839,82 | - |
| 4336 |  StakeVault.Network SVN | US$0,002278 | -27,65% | -45,08% | - | US$58.304,20 | - |
| 4337 |  Defi For You DFY | US$0,0001825 | 4,59% | -6,64% | - | US$58.258,27 | - |
| 4338 |  Hadeswap HADES | US$0,01223 | -0,29% | -4,99% | - | US$58.344,99 | - |
| 4339 |  KicksPad KICKS | US$0,00007320 | 20,63% | 3,50% | - | US$58.330,12 | - |
| 4340 |  dFund DFND | US$0,0002729 | -0,13% | -8,47% | - | US$58.430,62 | - |
| 4341 |  Dragon Mainland Shards DMS | US$0,00002496 | 0,44% | -27,29% | - | US$58.271,28 | - |
| 4342 |  EgonCoin EGON | US$0,0007050 | -1,48% | -0,48% | - | US$58.249,03 | - |
| 4343 |  Lemond LEMD | US$0,00001921 | 9,73% | 10,26% | - | US$58.344,12 | - |
| 4344 |  SUPE SUPE | US$0,001229 | 11,81% | -20,50% | - | US$58.062,69 | - |
| 4345 |  Kiba Inu KIBA | US$0,0000005300 | -0,47% | -12,27% | - | US$58.345,67 | - |
| 4346 |  Chain Games CHAIN | US$0,01956 | -3,47% | -12,73% | - | US$58.159,81 | - |
| 4347 |  X2Y2 X2Y2 | US$0,001330 | -1,52% | -4,36% | - | US$58.410,19 | - |
| 4348 |  Pando PANDO | US$0,0001220 | -5,50% | -16,48% | - | US$57.847,83 | - |
| 4349 |  LANDWOLF (AVAX) WOLF | US$0,000002190 | 0,48% | -12,03% | - | US$58.032,88 | - |
| 4350 |  Galactic Arena: The NFTverse GAN | US$0,00004075 | 1,63% | -7,84% | - | US$58.013,15 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.