Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  RoboFi VICS | US$0,02551 | 1,28% | -0,79% | - | US$51.895,62 | - |
| 4502 |  MuesliSwap MILK MILK | US$0,1400 | -1,24% | 111,97% | - | US$51.786,53 | - |
| 4503 |  Mazze MAZZE | US$0,0008409 | -0,77% | -5,40% | - | US$51.641,73 | - |
| 4504 |  Beraborrow POLLEN | US$0,01135 | -5,15% | 5,17% | - | US$51.683,72 | - |
| 4505 |  Truebit TRU | US$0,1274 | 0,00% | -5,34% | - | US$51.417,57 | - |
| 4506 |  EVERY GAME EGAME | US$0,000004650 | 5,84% | -40,21% | - | US$51.242,14 | - |
| 4507 |  All Street Bets BETS | US$0,00001171 | 2,64% | -12,70% | - | US$53.070,83 | - |
| 4508 |  Popcoin POP | US$0,0000001300 | -2,58% | 2,26% | - | US$51.313,38 | - |
| 4509 |  Anon ANON | US$0,001099 | -5,11% | -4,73% | - | US$51.438,02 | - |
| 4510 |  SuperCells Token SCT | US$0,001505 | 4,24% | -5,47% | - | US$51.066,40 | - |
| 4511 |  Coinzix ZIX | US$0,00001321 | 2,12% | -6,92% | - | US$50.933,23 | - |
| 4512 |  Balance AI BAI | US$0,1309 | -1,17% | -4,26% | - | US$50.836,96 | - |
| 4513 |  Taproot Exchange TAPROOT | US$0,0007658 | 4,12% | -6,01% | - | US$50.881,07 | - |
| 4514 |  Based Blu Alien BLU | US$0,00001891 | 0,01% | -2,08% | - | US$51.298,87 | - |
| 4515 |  bitFloki BFLOKI | US$0,0000002200 | 1,65% | -0,99% | - | US$50.824,53 | - |
| 4516 |  Zeusshield ZSC | US$0,00005541 | -6,97% | -20,18% | - | US$50.605,28 | - |
| 4517 |  Marvellex Classic MLXC | US$0,000003210 | -4,67% | 51,16% | - | US$50.618,40 | - |
| 4518 |  RUNES·X·BITCOIN X | US$0,0000008300 | -3,48% | -24,55% | - | US$49.366,83 | - |
| 4519 |  Asymmetry Finance ASF | US$0,9247 | -4,47% | -30,56% | - | US$49.991,21 | - |
| 4520 |  Icy IC | US$0,00001140 | -1,76% | -18,42% | - | US$50.283,39 | - |
| 4521 |  STORAGENT STORAGENT | US$0,00002111 | -4,52% | 0,94% | - | US$48.147,09 | - |
| 4522 |  MicroVisionChain SPACE | US$0,1368 | -4,63% | -8,85% | - | US$50.168,72 | - |
| 4523 |  Centurion Invest CIX | US$0,003483 | -0,28% | -1,17% | - | US$50.256,50 | - |
| 4524 |  TonCapy TCAPY | US$0,0004044 | -8,27% | -33,55% | - | US$49.972,33 | - |
| 4525 |  PIZA (Ordinals) PIZA | US$0,005143 | 1,59% | 3,17% | - | US$50.685,35 | - |
| 4526 |  Ore ORE | US$13,30 | 5,42% | -14,41% | - | US$50.049,61 | - |
| 4527 |  Neiro Inu NEIROINU | US$0,00000004000 | -3,30% | -3,08% | - | US$49.759,65 | - |
| 4528 |  Ajna Protocol AJNA | US$0,004639 | -0,16% | -32,40% | - | US$49.111,70 | - |
| 4529 |  GM Holding GM | US$0,000008800 | 2,45% | -8,53% | - | US$50.400,01 | - |
| 4530 |  ADA ADASOL | US$0,0002552 | -0,01% | 2,93% | - | US$50.044,47 | - |
| 4531 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001020 | 177,09% | -20,13% | - | US$50.611,47 | - |
| 4532 |  SEED NFT Marketplace SEED | US$1,00 | -0,91% | -2,22% | - | US$50.329,91 | - |
| 4533 |  Pontoon TOON | US$0,00001971 | 0,52% | -0,52% | - | US$49.367,74 | - |
| 4534 |  ELVIS ELVIS | US$0,0004610 | 51,30% | 63,57% | - | US$50.971,20 | - |
| 4535 |  ROCK ROCK | US$0,00008677 | -1,02% | -1,68% | - | US$49.539,68 | - |
| 4536 |  GPTPlus GPTPLUS | US$0,00007937 | -0,68% | -6,15% | - | US$49.620,47 | - |
| 4537 |  Ryo Currency RYO | US$0,003544 | -0,83% | 27,63% | - | US$49.185,82 | - |
| 4538 |  Phuture PHTR | US$0,007173 | -1,18% | 0,10% | - | US$48.959,48 | - |
| 4539 |  Sendor SENDOR | US$0,00009457 | 0,63% | -15,39% | - | US$49.773,14 | - |
| 4540 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001016 | 3,90% | -12,43% | - | US$49.432,95 | - |
| 4541 |  OilX Token OILX | US$67,01 | 1,02% | -11,40% | - | US$49.055,91 | - |
| 4542 |  PL^Gnet PLUG | US$0,00005139 | 0,95% | -19,78% | - | US$49.183,95 | - |
| 4543 |  Ross Ulbricht ROSS | US$0,00008304 | -4,57% | -15,74% | - | US$49.043,17 | - |
| 4544 |  TORA NEKO TORA | US$0,0003362 | 3,71% | -16,01% | - | US$49.033,48 | - |
| 4545 |  Lily's Coin LILY | US$0,001918 | -1,90% | -14,40% | - | US$46.599,08 | - |
| 4546 |  Hachiko HACHI | US$0,00007232 | 0,73% | -17,65% | - | US$49.179,69 | - |
| 4547 |  CUTTLEFISHY CUUT | US$0,00001741 | -1,13% | -9,39% | - | US$48.629,73 | - |
| 4548 |  Baby Fwog BABYFWOG | US$0,0002975 | 0,62% | -10,06% | - | US$49.035,25 | - |
| 4549 |  Mice (Ordinals) MICE | US$0,00002855 | -31,98% | -12,41% | - | US$48.475,73 | - |
| 4550 |  Pugg PUGG | US$0,0001299 | 0,09% | -15,28% | - | US$47.897,77 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.