Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Magnetix MAG | US$0,0003890 | -1,23% | -3,50% | - | US$160.905 | - |
| 3852 |  Trenches AI TRENCHAI | US$0,0002540 | 4,92% | -0,35% | - | US$158.438 | - |
| 3853 |  XREATORS ORT | US$0,0004816 | -10,25% | -0,76% | - | US$160.129 | - |
| 3854 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06520 | -1,11% | 0,82% | - | US$160.334 | - |
| 3855 |  MXNB MXNB | US$0,05119 | -1,21% | -0,96% | - | US$173.345 | - |
| 3856 |  Tap Protocol TAP | US$0,4093 | -0,25% | -16,35% | - | US$159.741 | - |
| 3857 |  Avery Games AVERY | US$0,000008340 | 8,83% | 19,62% | - | US$159.701 | - |
| 3858 |  Snowy Owl SWOL | US$0,00001053 | -96,90% | -95,61% | - | US$159.903 | - |
| 3859 |  Sender ASI | US$0,004317 | 0,91% | -2,84% | - | US$160.032 | - |
| 3860 |  TitanX TITANX | US$0,0000001300 | 1,12% | -2,44% | - | US$159.297 | - |
| 3861 |  Time Traveler BARRON | US$0,00009233 | -0,65% | 1,63% | - | US$159.117 | - |
| 3862 |  Hatch HATCH | US$0,09441 | 3,14% | -0,28% | - | US$155.786 | - |
| 3863 |  Grow Token GROW | US$0,01665 | -0,04% | 3,65% | - | US$159.081 | - |
| 3864 |  FlowerAI FLOWER | US$0,0002040 | -3,36% | -8,96% | - | US$159.040 | - |
| 3865 |  Dogecast DOGECAST | US$0,0001180 | 0,81% | -16,94% | - | US$158.368 | - |
| 3866 |  Dippy SN11 | US$2,79 | -5,86% | 0,00% | - | US$159.008 | - |
| 3867 |  Grok 3 GROK3 | US$0,00007600 | 3,64% | -1,33% | - | US$157.934 | - |
| 3868 |  Fautor FTR | US$0,004763 | 2,04% | -8,17% | - | US$157.641 | - |
| 3869 |  Japan Open Chain JOC | US$0,1042 | -1,37% | -8,23% | - | US$156.284 | - |
| 3870 |  Colend CLND | US$0,06751 | -6,51% | -3,97% | - | US$157.006 | - |
| 3871 |  STRIKE STRIKE | US$0,003230 | -3,90% | -14,29% | - | US$156.715 | - |
| 3872 |  Solana Name Service SNS | US$0,002047 | 0,11% | -5,12% | - | US$155.984 | - |
| 3873 |  HIPPOP HIP | US$0,0003801 | 0,23% | 25,51% | - | US$155.925 | - |
| 3874 |  exSat Network XSAT | US$3,15 | -5,04% | -6,66% | - | US$160.787 | - |
| 3875 |  spinning cat OIIAOIIA | US$0,003008 | -3,17% | -7,96% | - | US$155.498 | - |
| 3876 |  Egg N Partners EGGT | US$0,1252 | -7,75% | -30,93% | - | US$156.365 | - |
| 3877 |  Bongo Cat BONGO | US$0,008228 | -6,53% | -15,70% | - | US$158.273 | - |
| 3878 |  Camelot Token GRAIL | US$280,06 | -2,02% | -12,90% | - | US$167.130 | - |
| 3879 |  Lumi Finance LUA | US$2,39 | 22,98% | 25,47% | - | US$155.042 | - |
| 3880 |  INVITE Token INVITE | US$0,003850 | -0,24% | 13,15% | - | US$156.195 | - |
| 3881 |  Gremly $GREMLY | - | -16,98% | -29,44% | - | US$154.499 | - |
| 3882 |  TRALA TRALA | US$0,009063 | -2,08% | -6,59% | - | US$153.948 | - |
| 3883 |  Palapa PLPA | US$0,006270 | -0,68% | -11,96% | - | US$153.558 | - |
| 3884 |  SASEUL SL | US$0,004833 | 2,93% | 7,01% | - | US$153.905 | - |
| 3885 |  Nolus NLS | US$0,006143 | 0,18% | -1,90% | - | US$153.890 | - |
| 3886 |  D D | US$0,000004710 | 199,37% | -14,16% | - | US$153.761 | - |
| 3887 |  Astroon AST | US$0,005463 | -1,21% | 18,36% | - | US$153.746 | - |
| 3888 |  XBorg XBG | US$0,05433 | -6,50% | -10,48% | - | US$153.316 | - |
| 3889 |  SuiPad SUIP | US$0,03211 | -2,90% | 12,59% | - | US$157.147 | - |
| 3890 |  BRC20.com .COM | US$0,02043 | 122,57% | 141,43% | - | US$153.095 | - |
| 3891 |  TAP FANTASY TAP | US$0,0003399 | -0,87% | -1,89% | - | US$152.779 | - |
| 3892 |  Frankencoin ZCHF | US$1,22 | 0,43% | 0,36% | - | US$152.461 | - |
| 3893 |  OpenOcean OOE | US$0,004108 | 0,77% | -1,48% | - | US$152.074 | - |
| 3894 |  xPET tech XPET | US$0,01914 | -2,34% | 21,01% | - | US$150.475 | - |
| 3895 |  X314 X314 | US$0,00005328 | -93,46% | -84,22% | - | US$151.587 | - |
| 3896 |  Australian Safe Shepherd ASS | - | 1,43% | 2,27% | - | US$150.989 | - |
| 3897 |  HoldCoin HOLD | US$0,0001265 | -3,71% | -8,00% | - | US$149.666 | - |
| 3898 |  Nova finance NOVA | US$0,0006071 | -14,98% | -33,91% | - | US$149.499 | - |
| 3899 |  Gigabrain by virtuals BRAIN | US$0,009662 | 1,72% | 17,16% | - | US$146.712 | - |
| 3900 |  Wrapped COINBASE COIN | US$0,001678 | 994,49% | 0,00% | - | US$147.968 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.