Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  JFIN Coin JFIN | US$0,1241 | -2,41% | -2,89% | - | US$180.531 | - |
| 3802 |  Manifest MANIFEST | US$0,0006606 | -8,18% | -24,03% | - | US$180.128 | - |
| 3803 |  OSOL AI Index OSOL | US$0,006938 | 2,07% | -11,66% | - | US$179.163 | - |
| 3804 |  CANTO CANTO | US$0,007870 | -0,14% | -6,65% | - | US$179.028 | - |
| 3805 |  SCARCITY SCARCITY | US$0,06957 | -2,64% | -8,30% | - | US$178.391 | - |
| 3806 |  Pi Network AI PIAI | - | 5,06% | 5,39% | - | US$178.665 | - |
| 3807 |  Gather GAT | US$1,05 | -10,62% | -8,47% | - | US$178.042 | - |
| 3808 |  W Coin WCO | US$0,0004023 | -0,48% | -3,55% | - | US$177.194 | - |
| 3809 |  Voxto Amplify VXT | US$0,03118 | 3,38% | 2,72% | - | US$177.208 | - |
| 3810 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 3,04% | 12,96% | - | US$176.842 | - |
| 3811 |  FERMA SOSEDI FERMA | US$0,03565 | 1,24% | 2,23% | - | US$176.266 | - |
| 3812 |  BEENZ BEENZ | US$0,0002402 | -16,37% | -26,15% | - | US$176.247 | - |
| 3813 |  PokerFi POKERFI | US$0,00006997 | 0,01% | -0,01% | - | US$176.178 | - |
| 3814 |  MATT MATT | US$0,000008760 | 0,01% | 0,05% | - | US$175.743 | - |
| 3815 |  Iron Fish IRON | US$0,1414 | 1,79% | -0,33% | - | US$175.017 | - |
| 3816 |  CrappyBird CRAPPY | US$0,002655 | -3,55% | 1,62% | - | US$172.721 | - |
| 3817 |  VaporFund VPR | US$0,0006882 | -4,48% | 5,57% | - | US$172.967 | - |
| 3818 |  Defispot SPOT | - | -50,37% | -99,53% | - | US$172.996 | - |
| 3819 |  OMNIA Protocol OMNIA | US$0,01251 | -2,00% | -8,42% | - | US$171.927 | - |
| 3820 |  SentAI SENTAI | US$0,0004190 | -21,70% | -44,22% | - | US$171.388 | - |
| 3821 |  TENET TENET | US$0,0004300 | 0,90% | -5,89% | - | US$170.832 | - |
| 3822 |  Miu MIU | US$0,00000004000 | -3,50% | -31,82% | - | US$170.761 | - |
| 3823 |  Ents ENTS | US$0,0001367 | 0,70% | -0,24% | - | US$170.234 | - |
| 3824 |  MimbleWimbleCoin MWC | US$37,46 | 1,15% | 0,28% | - | US$170.544 | - |
| 3825 |  KingdomX KT | US$0,0003929 | -1,10% | -3,69% | - | US$169.285 | - |
| 3826 |  Own The Doge DOG | US$0,001251 | -2,13% | -8,17% | - | US$174.190 | - |
| 3827 |  Tipcoin TIP | US$0,00001435 | 8,24% | -2,99% | - | US$169.034 | - |
| 3828 |  Wrapped A7A5 WA7A5 | US$0,01291 | 0,19% | 0,28% | - | US$168.250 | - |
| 3829 |  Legend of Arcadia ARCA | US$0,02092 | -0,82% | -2,34% | - | US$168.189 | - |
| 3830 |  Cheyenne CHEYENNE | US$0,0002382 | -7,54% | -8,67% | - | US$167.614 | - |
| 3831 |  Memento DEXTF | US$0,1415 | -4,10% | -12,59% | - | US$167.026 | - |
| 3832 |  AutoLayer LAY3R | US$0,02373 | 16,32% | -16,56% | - | US$167.133 | - |
| 3833 |  Empyreal EMP | US$52,68 | -20,13% | -23,67% | - | US$166.453 | - |
| 3834 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005474 | -1,68% | -2,71% | - | US$166.343 | - |
| 3835 |  The America Party TAP | US$0,0001331 | -9,48% | -27,42% | - | US$166.157 | - |
| 3836 |  DOVU DOVU | US$0,001894 | -6,29% | 0,84% | - | US$164.279 | - |
| 3837 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004031 | -9,44% | -25,67% | - | US$165.446 | - |
| 3838 |  Pharaoh PHAR | US$454,53 | 4,32% | -16,04% | - | US$167.610 | - |
| 3839 |  TFNY TFNY | US$0,0004821 | -8,57% | -34,92% | - | US$163.490 | - |
| 3840 |  Game.com GTC | US$0,00005551 | -8,93% | 34,85% | - | US$163.381 | - |
| 3841 |  #1 Tiktok Squirrel PEANUT | US$0,0004469 | -9,20% | 40,48% | - | US$163.007 | - |
| 3842 |  KANGO KANGO | US$0,00001692 | 1,23% | 11,60% | - | US$163.876 | - |
| 3843 |  Reactive Network REACT | US$0,02602 | -6,11% | 10,60% | - | US$162.770 | - |
| 3844 |  mfercoin $mfer | US$0,008269 | -4,73% | -14,33% | - | US$162.404 | - |
| 3845 |  AVAX HAS NO CHILL NOCHILL | US$0,004415 | 7,18% | -12,41% | - | US$162.605 | - |
| 3846 |  Mint Blockchain MINT | US$0,004660 | 0,05% | -43,98% | - | US$162.396 | - |
| 3847 |  Riser RIS | US$0,01862 | 0,94% | -3,02% | - | US$161.505 | - |
| 3848 |  TapSwap TAPS | US$0,002680 | -1,81% | -1,10% | - | US$161.847 | - |
| 3849 |  THE P33L P33L | US$0,0007572 | -14,34% | 0,00% | - | US$161.215 | - |
| 3850 |  OpenZK Network OZK | US$0,0005538 | 79,84% | 22,79% | - | US$160.771 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.